Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: vic klimpl who wrote (38013)	9/25/1998 4:30:00 PM
From: Jack Sman	Read Replies (3) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 0.781 15:50:50 900 3:52 -- -- +8.8% FTEL + 0.781 15:49:51 4000 3:51 -- -- +8.8% FTEL + 0.781 15:48:46 10000 3:50 -- -- +8.8% FTEL - -- 15:48:37 0 3:50 0.718 0.781 25x25 +4.5% FTEL - -- 15:47:44 0 3:49 0.687 0.781 25x25 +4.5% FTEL - 0.750 15:47:21 2500 3:48 -- -- +4.5% FTEL - 0.750 15:47:07 2500 3:48 -- -- +4.5% FTEL - 0.750 15:46:32 10000 3:48 -- -- +4.5% FTEL - 0.750 15:45:49 7500 3:47 -- -- +4.5% FTEL - 0.750 15:45:18 2500 3:46 -- -- +4.5% FTEL - 0.750 15:43:12 3000 3:44 -- -- +4.5% FTEL + 0.781 15:43:01 3000 3:44 -- -- +8.8% FTEL - 0.750 15:32:41 8000 3:34 -- -- +4.5% FTEL + 0.781 15:32:34 1000 3:34 -- -- +8.8% FTEL - 0.750 15:27:47 3000 3:29 -- -- +4.5% FTEL - 0.750 15:27:33 3300 3:29 -- -- +4.5% FTEL - 0.750 15:24:15 2500 3:25 -- -- +4.5% FTEL + 0.781 15:24:07 2000 3:25 -- -- +8.8% FTEL + 0.781 15:24:06 600 3:25 -- -- +8.8% FTEL + 0.781 15:23:57 2500 3:25 -- -- +8.8% FTEL + 0.781 15:16:15 3000 3:17 -- -- +8.8% FTEL + 0.781 15:09:12 1000 3:10 -- -- +8.8% FTEL - 0.750 14:48:13 1000 2:49 -- -- +4.5% FTEL - 0.750 14:16:35 500 2:18 -- -- +4.5% FTEL - 0.750 14:16:34 1500 2:18 -- -- +4.5% FTEL - 0.750 14:15:45 3000 2:17 -- -- +4.5% FTEL - 0.750 14:12:26 2500 2:14 -- -- +4.5% FTEL + 0.781 14:02:16 500 2:03 -- -- +8.8% FTEL + 0.781 13:58:51 1000 2:00 -- -- +8.8% FTEL + 0.781 13:32:23 2500 1:33 -- -- +8.8% FTEL + 0.781 13:21:35 2500 1:23 -- -- +8.8% FTEL + 0.781 13:21:34 2000 1:23 -- -- +8.8% FTEL + 0.781 13:17:05 300 1:18 -- -- +8.8% FTEL + 0.781 13:13:57 1000 1:15 -- -- +8.8% FTEL + 0.781 12:35:58 1000 12:37 -- -- +8.8% FTEL + 0.781 12:03:32 2000 12:05 -- -- +8.8% FTEL + 0.781 11:55:52 2000 11:57 -- -- +8.8% FTEL + 0.781 11:52:26 2000 11:54 -- -- +8.8% FTEL + 0.781 11:21:08 500 11:22 -- -- +8.8% FTEL + 0.781 11:11:35 1000 11:13 -- -- +8.8% FTEL + 0.781 10:59:09 2000 11:00 -- -- +8.8% FTEL - 0.750 10:52:20 3000 10:53 -- -- +4.5% FTEL - 0.750 10:50:46 5000 10:52 -- -- +4.5% FTEL - 0.750 10:30:19 1000 10:31 -- -- +4.5% FTEL - 0.813 10:19:57 10000 10:21 -- -- +8.8% FTEL - 0.781 10:19:04 3000 10:20 -- -- +8.8% FTEL - 0.781 10:19:01 8000 10:20 -- -- +8.8% FTEL - 0.781 10:18:57 5000 10:20 -- -- +8.8% FTEL + -- 10:18:18 0 10:19 0.750 0.781 25x25 +13.2% FTEL + -- 10:17:39 0 10:19 0.750 0.781 25x25 +13.2% FTEL + 0.813 10:17:02 1000 10:18 -- -- +13.2% FTEL - 0.781 10:15:36 4000 10:17 -- -- +8.8% FTEL - 0.781 10:14:47 0 10:16 -- -- +8.8% FTEL - 32.100 10:14:46 0 10:16 -- -- +8.8% FTEL - 0.781 10:14:30 3000 10:16 -- -- +8.8% FTEL + 0.813 10:14:26 4800 10:16 -- -- +13.2% FTEL + 0.781 10:14:22 5000 10:15 -- -- +8.8% FTEL + -- 10:14:10 0 10:15 0.750 0.812 25x25 +8.8% FTEL + 0.781 10:09:38 2900 10:11 -- -- +8.8% FTEL + 0.781 10:07:41 2500 10:09 -- -- +8.8% FTEL + 0.781 10:07:26 2500 10:09 -- -- +8.8% FTEL + 0.781 10:07:19 3000 10:08 -- -- +8.8% FTEL + -- 10:07:15 0 10:08 0.781 0.812 25x25 +8.8% FTEL + -- 10:07:11 0 10:08 0.750 0.812 25x25 +8.8% FTEL + 0.781 10:06:16 2500 10:07 -- -- +8.8% FTEL + 0.781 10:06:10 2500 10:07 -- -- +8.8% FTEL + -- 10:01:44 0 10:03 0.750 0.781 25x25 +8.8% FTEL + 0.781 10:01:18 2500 10:02 -- -- +8.8% FTEL + 0.781 10:00:46 2500 10:02 -- -- +8.8% FTEL + 0.781 9:50:19 1000 9:51 -- -- +8.8% FTEL + 0.781 9:47:23 1000 9:48 -- -- +8.8% FTEL + 0.781 9:45:07 1000 9:46 -- -- +8.8% FTEL + 0.781 9:33:13 200 9:34 -- -- +8.8% FTEL + 0.781 9:32:28 200 9:34 -- -- +8.8%