Closing figures for the Baby Bras Preferred shares on the Bovespa for: 09/28/1998
******* The 12 Baby Bra preferred shares should add up to the US ADR closing price
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR PN * EBTP4 14.00 15.50 13.00 13.30 = 0.00% 86 116,600,000 TELE CL SUL PN * TCSL4 1.60 1.75 1.60 1.75 + 4.16% 94 407,000,000 TELE CTR OES PN * TCOC4 0.80 0.87 0.78 0.85 +18.05% 106 467,700,000 TELE CTR SUL PN * TCSP4 12.00 13.00 12.00 12.80 +11.30% 79 147,400,000 TELE LEST CL PN * TLCP4 0.58 0.60 0.50 0.50 - 7.40% 74 369,200,000 TELE NORD CL PN * TNEP4 1.00 1.00 0.86 0.90 + 1.12% 69 213,800,000 TELE NORT CL PN * TNCP4 0.50 0.55 0.38 0.39 -11.36% 90 323,800,000 TELE NORT LE PN * TNLP4 13.20 13.20 12.70 13.20 + 1.53% 63 185,800,000 TELE SUDESTE PN * TSEP4 4.19 4.40 4.00 4.39 + 5.52% 87 204,000,000 TELEMIG PART PN * TMCP4 1.20 1.20 1.04 1.05 - 1.86% 88 490,900,000 TELESP CL PA PN * TSPP4 10.00 10.00 9.00 9.00 = 0.00% 78 270,900,000 TELESP PART PN * TLPP4 31.00 31.70 27.50 27.50 - 8.33% 134 178,800,000 ------ R$ 85.63 R$ 85.63 / 1.1835 = US$ 72.35
Closing figures for the Baby Bras Common shares on the Bovespa for: 09/28/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR ON * EBTP3 9.60 10.00 9.60 9.90 + 4.21% 5 4,700,000 TELE CL SUL ON * TCSL3 0.85 0.90 0.85 0.87 +16.00% 25 195,200,000 TELE CTR OES ON * TCOC3 0.55 0.55 0.49 0.52 + 4.00% 17 112,000,000 TELE CTR SUL ON * TCSP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE LEST CL ON * TLCP3 0.39 0.39 0.36 0.36 +20.00% 10 67,000,000 TELE NORD CL ON * TNEP3 0.55 0.58 0.54 0.57 +18.75% 18 228,900,000 TELE NORT CL ON * TNCP3 0.35 0.38 0.30 0.30 + 3.44% 16 302,000,000 TELE NORT LE ON * TNLP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE SUDESTE ON * TSEP3 2.35 2.35 2.35 2.35 = 0.00% 1 3,000,000 TELEMIG PART ON * TMCP3 1.00 1.00 1.00 1.00 = 0.00% 2 5,000,000 TELESP CL PA ON * TSPP3 6.20 6.20 6.20 6.20 + 6.89% 1 1,000,000 TELESP PART ON * TLPP3 19.30 19.30 18.51 18.51 - 3.59% 4 23,100,000
Closing figures for Telebras receipts on the Bovespa for: 09/28/1998
These symbols are kind of the US TBH equivalent without the crazy premium. I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBR RCTB RON* RCTB30 54.60 56.00 52.50 54.00 + 1.88% 136 89,100,000 TELEBR RCTB RPN* RCTB40 87.00 90.50 85.70 86.40 + 1.05% 604 1,046,000,000 RCTB RPN* RCTBJ23 1.50 2.20 1.30 1.40 + 7.69% 1109 2,037,000,000 RCTB RPN* RCTBJ24 0.65 0.99 0.50 0.60 + 9.09% 180 423,000,000 RCTB RPN* RCTBJ25 0.30 0.36 0.25 0.27 + 8.00% 19 49,000,000 RCTB RPN* RCTBJ26 0.12 0.14 0.11 0.11 +10.00% 5 17,000,000 RCTB RPN* RCTBJ41 12.50 14.50 11.50 11.70 + 2.63% 39 82,000,000 RCTB RPN* RCTBJ42 6.20 8.70 6.20 6.70 + 8.06% 561 1,297,000,000 RCTB RPN* RCTBJ43 3.50 4.60 3.00 3.20 + 3.22% 1391 2,502,000,000 RCTB RPN* RCTBJ52 21.90 21.90 19.25 19.30 +14.88% 4 22,000,000 TELEBR RCTB RON* RCTB30F 54.50 56.00 52.00 52.00 / 0.00% 28 712,859 TELEBR RCTB RPN* RCTB40F 88.50 90.00 86.00 86.50 / 0.00% 48 1,150,596
Closing figures for other Baby Bra related symbols on the Bovespa for: 09/28/1998 Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELE CL SUL ON * TCSL3T 0.94 0.94 0.93 0.93 0.00% 3 15,000,000 TELE CTR OES ON * TCOC3T 0.53 0.54 0.53 0.54 0.00% 2 10,000,000 EMBRATEL PAR ON * EBTP3F 9.00 9.00 9.00 9.00 / 0.00% 1 87,143 EMBRATEL PAR PN * EBTP4F 14.00 14.50 13.01 14.48 / 0.00% 4 143,197 TELE CL SUL ON * TCSL3F 0.73 0.85 0.73 0.85 / 0.00% 3 142,143 TELE CL SUL PN * TCSL4F 1.55 1.70 1.55 1.60 / 0.00% 4 184,946 TELE CTR OES PN * TCOC4F 0.76 0.86 0.65 0.65 / 0.00% 4 165,197 TELE CTR OES ON * TCOC3F 0.36 0.50 0.36 0.50 / 0.00% 4 91,243 TELE CTR SUL ON * TCSP3F 4.00 4.00 4.00 4.00 / 0.00% 1 87,143 TELE CTR SUL PN * TCSP4F 11.50 13.00 11.50 13.00 / 0.00% 3 150,197 TELE LEST CL ON * TLCP3F 0.30 0.34 0.30 0.33 / 0.00% 6 120,181 TELE LEST CL PN * TLCP4F 0.54 0.54 0.51 0.51 / 0.00% 6 205,066 TELE NORD CL ON * TNEP3F 0.51 0.54 0.51 0.54 / 0.00% 2 135,083 TELE NORD CL PN * TNEP4F 1.00 1.00 0.86 0.86 / 0.00% 4 112,847 TELE NORT CL ON * TNCP3F 0.25 0.37 0.25 0.37 / 0.00% 5 168,119 TELE NORT CL PN * TNCP4F 0.45 0.45 0.25 0.45 / 0.00% 4 158,033 TELE NORT LE PN * TNLP4F 12.00 13.00 11.77 13.00 / 0.00% 6 128,183 TELE NORT LE ON * TNLP3F 5.50 5.50 5.50 5.50 / 0.00% 1 87,143 TELE SUDESTE PN * TSEP4F 4.20 4.20 3.51 3.54 / 0.00% 8 176,130 TELE SUDESTE ON * TSEP3F 2.50 2.50 2.20 2.20 / 0.00% 2 87,143 TELEMIG PART PN * TMCP4F 1.10 1.10 1.04 1.04 / 0.00% 3 158,033 TELEMIG PART ON * TMCP3F 0.60 0.60 0.60 0.60 / 0.00% 2 87,143 TELESP CL PA ON * TSPP3F 5.30 5.30 5.30 5.30 / 0.00% 1 87,143 TELESP CL PA PN * TSPP4F 9.00 9.00 8.60 8.60 / 0.00% 2 85,197 TELESP PART PN * TLPP4F 31.00 31.50 30.00 31.50 / 0.00% 6 113,653 TELESP PART ON * TLPP3F 18.50 18.50 18.50 18.50 / 0.00% 1 87,143
Closing figures for other Telebras related symbols on the Bovespa: 09/28/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBAHIA PNA* TEBA5 19.90 19.90 19.70 19.82 - 0.40% 3 260,000 TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRAS PN *EC TELB4 0.45 0.45 0.40 0.42 - 6.66% 91 336,800,000 TELEBRAS ON *EC TELB3 0.42 0.42 0.25 0.35 -14.63% 3 500,000 TELEBRASI CL PNB* TBRC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4 97.00 100.00 93.00 93.00 - 2.10% 5 180,000 TELEMIG ON * TMGR3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PNB* TMGR6 43.00 44.00 41.00 44.00 + 4.76% 9 3,310,000 TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7 13.00 13.70 12.10 13.01 + 8.32% 27 6,890,000 TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL ON * TMGC3 12.10 12.11 12.10 12.11 -11.99% 2 20,000 TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR PN * TEPR4 180.00 190.00 180.00 185.00 + 3.93% 35 1,790,000 TELEPAR ON * TEPR3 119.00 119.00 119.00 119.00 = 0.00% 2 6,000 TELEPAR CL ON * TPRC3 40.00 42.00 40.00 42.00 + 4.89% 2 101,000 TELEPAR CL PNB* TPRC6 66.00 66.99 65.00 66.99 + 0.43% 14 162,000 TELERJ ON * TERJ3 21.50 21.50 21.50 21.50 -17.30% 1 10,000 TELERJ PN * TERJ4 37.00 37.79 35.02 35.11 - 3.54% 208 83,970,000 TELERJ CL ON * TRJC3 23.00 23.00 23.00 23.00 - 4.12% 1 10,000 TELERJ CL PNB* TRJC6 27.00 28.50 26.50 28.30 + 6.79% 72 19,420,000 TELESP PN * TLSP4 180.00 188.00 172.00 178.00 - 1.11% 502 120,190,000 TELESP ON * TLSP3 128.00 130.00 125.00 128.00 - 0.38% 46 23,040,000 TELESP CL PNB* TSPC6 54.99 56.00 54.49 55.00 + 1.85% 179 84,780,000 TELESP CL ON * TSPC3 32.00 34.00 32.00 32.50 - 4.41% 7 330,000 TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNA* TEBA5F 19.90 19.90 18.50 19.00 / 0.00% 4 29,451 TELEBAHIA CL PNB* TBAC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRAS ON *EC TELB3F 0.37 0.37 0.29 0.35 / 0.00% 7 213,343 TELEBRAS PN *EC TELB4F 0.45 0.45 0.35 0.35 / 0.00% 7 210,734 TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASI CL PNB* TBRC6F 43.00 43.00 43.00 43.00 / 0.00% 1 1,950 TELEBRASILIA PN * TBRS4F 95.01 95.01 93.00 93.00 / 0.00% 3 3,752 TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG ON * TMGR3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PNB* TMGR6F 40.00 40.00 40.00 40.00 / 0.00% 2 2,390 TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7F 11.00 12.20 10.02 10.02 / 0.00% 3 5,655 TELEMIG CL ON * TMGC3F 10.01 10.01 10.00 10.00 / 0.00% 2 6,866 TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNE* TMGC11F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR ON * TEPR3F 115.00 115.00 115.00 115.00 / 0.00% 1 733 TELEPAR PN * TEPR4F 180.00 180.00 171.01 171.01 / 0.00% 6 2,667 TELEPAR CL ON * TPRC3F 40.00 40.00 40.00 40.00 / 0.00% 1 733 TELEPAR CL PNB* TPRC6F 64.99 65.00 63.02 63.02 / 0.00% 6 2,645 TELERJ PN * TERJ4F 37.00 37.00 36.00 36.25 / 0.00% 13 29,530 TELERJ ON * TERJ3F 25.10 25.11 23.00 23.00 / 0.00% 8 24,887 TELERJ CL PNB* TRJC6F 26.00 28.00 26.00 27.50 / 0.00% 11 33,276 TELERJ CL ON * TRJC3F 23.02 24.00 22.80 24.00 / 0.00% 4 16,711 TELESP PN * TLSP4F 183.00 188.00 172.01 172.01 / 0.00% 45 173,649 TELESP ON * TLSP3F 130.00 130.00 121.00 121.00 / 0.00% 19 59,660 TELESP CL PNB* TSPC6F 52.00 55.50 52.00 53.00 / 0.00% 24 98,438 TELESP CL ON * TSPC3F 33.00 33.00 31.00 31.71 / 0.00% 14 50,716 |