Tuesdays trades:
odd 8.5 cent trade removed.
Bid/Ask at end of day is .8x.85c.
Price Qty Time Sell Buy Sellqty Buyqty
0.0076 950,000 03:54:50PM 1 950000 0
0.008 100,000 03:20:50PM 1 100000 0
0.008 260,000 03:09:20PM 1 260000 0
0.008 30,000 03:05:00PM 1 30000 0
0.008 200,000 03:04:50PM 1 200000 0
0.0081 30,000 03:04:40PM 1 30000 0
0.008 10,000 03:04:00PM 1 10000 0
0.008 200,000 03:00:20PM 1 200000 0
0.0085 100,000 02:33:50PM 1 0 100000
0.0085 75,000 02:33:50PM 1 0 75000
0.0085 50,000 02:27:30PM 1 0 50000
0.008 500,000 01:59:30PM 1 500000 0
0.008 300,000 01:50:40PM 1 300000 0
0.0085 100,000 01:49:50PM 1 0 100000
0.0085 25,000 01:47:50PM 1 0 25000
0.0085 150,000 01:47:00PM 1 0 150000
0.0085 30,000 12:51:30PM 1 0 30000
0.0085 30,000 12:51:30PM 1 0 30000
0.0085 30,000 12:50:50PM 1 0 30000
0.0085 60,000 12:46:00PM 1 0 60000
0.0085 5,000 12:30:50PM 1 0 5000
0.0081 25,000 12:24:40PM 1 25000 0
0.0085 50,000 12:24:00PM 1 0 50000
0.0081 200,000 12:16:00PM 1 200000 0
0.0085 200,000 12:14:40PM 1 0 200000
0.0085 200,000 12:14:20PM 1 0 200000
0.0081 250,000 12:10:00PM 1 250000 0
0.0085 200,000 12:08:30PM 1 0 200000
0.0085 100,000 12:07:50PM 1 0 100000
0.008 200,000 12:07:40PM 1 200000 0
0.0085 11,000 12:06:40PM 1 11000 0
0.009 100,000 11:33:20AM 1 0 100000
0.009 4,800 11:17:30AM 1 0 4800
0.009 4,800 11:17:10AM 1 0 4800
0.009 50,000 10:59:00AM 1 0 50000
0.0085 25,000 10:42:30AM 1 25000 0
0.009 20,000 10:28:20AM 1 0 20000
0.009 50,000 10:27:00AM 1 0 50000
0.009 15,000 10:26:40AM 1 0 15000
0.009 10,000 10:26:30AM 1 0 10000
0.0095 25,000 10:13:00AM 1 0 25000
0.009 150,000 10:09:20AM 1 0 150000
0.0085 100,000 09:56:40AM 1 100000 0
0.0085 130,000 09:56:30AM 1 130000 0
0.0085 50,000 09:56:30AM 1 50000 0
0.0095 5,000 09:32:10AM 1 0 5000
0.0095 5,000 09:32:10AM 1 0 5000
Total trades 47 19 28 3571000 1844600
Value sell 28397 Av Sell price 0.0079521
Value buy 15916 Av Buy price 0.0086284
Total val 44313 Total Qty 5415600
Av sell qty 187947
Av buy qty 65879
|
