Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSHE (MSH Entertainment) -- Ignore unavailable to you. Want to Upgrade?

To: Kip518 who wrote (1604)	9/30/1998 4:25:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 2706

MSHE+ .750 +.110 .750 b .760 a 25x25 305800 16:00 .760 h .630 l

To: Kip518 who wrote (1604)	9/30/1998 4:26:00 PM
From: Grupo Brad	Respond to of 2706

tol 9/30/98 4:24 PM TD53:306 Today's Log Database tl: prev: TL MSHE MSHE - Transaction Log 4:01:40 8 5500 0.760 T 3:45:03 8 5000 0.740 4:01:21 8 5000 0.760 T 3:43:47 8 0.700 - 0.740 50x25 4:00:41 8 4000 0.760 T 3:42:38 8 3000 0.700 4:00:40 8 5000 0.760 T 3:42:29 8 2500 0.700 4:00:31 8 4500 0.750 T 3:41:50 8 800 0.740 4:00:27 8 700 0.750 T 3:41:44 8 2500 0.720 4:00:26 8 700 0.750 T 3:41:44 8 0.700 - 0.740 25x25 4:00:26 8 1500 0.750 T 3:41:35 8 2500 0.720 4:00:25 8 500 0.750 T 3:41:23 8 0.720 - 0.760 25x25 4:00:25 8 5000 0.750 T 3:41:11 8 0.720 - 0.760 50x25 4:00:25 8 3000 0.750 T 3:40:53 8 1500 0.720 4:00:14 8 2500 0.750 3:40:39 8 1500 0.720 4:00:08 8 0.750 - 0.760 25x25 3:39:58 8 10000 0.740 4:00:08 8 2500 0.750 3:38:53 8 3500 0.720 4:00:04 8 0.740 - 0.760 25x25 3:38:45 8 3500 0.720 3:59:36 8 0.740 - 0.750 25x25 3:36:58 8 5000 0.720 3:58:55 8 0.730 - 0.750 25x25 3:33:25 8 0.720 - 0.730 50x25 3:58:55 8 2500 0.740 3:30:29 8 0.720 - 0.740 50x25 3:58:02 8 3200 0.740 3:30:06 8 5000 0.720 3:57:16 8 0.730 - 0.740 25x25 3:29:51 8 0.720 - 0.760 50x25 3:56:32 8 7000 0.740 3:23:56 8 5000 0.720

To: Kip518 who wrote (1604)	9/30/1998 4:28:00 PM
From: Grupo Brad	Respond to of 2706

3:23:37 8 5000 0.720 2:26:21 8 2500 0.750 3:19:39 8 0.720 - 0.740 50x25 2:25:39 8 0.710 - 0.750 25x25 3:17:21 8 2400 0.720 2:25:39 8 2500 0.750 3:17:02 8 0.720 - 0.750 50x25 2:24:39 8 0.700 - 0.750 50x25 3:16:24 8 5000 0.740 2:21:20 8 0.690 - 0.750 50x25 3:16:13 8 5000 0.720 2:21:06 8 5000 0.750 3:12:07 8 0.720 - 0.760 50x25 2:20:32 8 0.710 - 0.750 25x25 3:11:39 8 0.720 - 0.750 50x25 2:20:25 8 5000 0.740 3:11:37 8 5000 0.740 2:11:12 8 0.710 - 0.740 25x25 3:11:03 8 0.720 - 0.740 50x25 2:07:55 8 T 0.710 3:10:38 8 2500 0.730 2:07:55 8 V 162300 3:10:29 8 0.720 - 0.750 50x25 2:07:31 8 0.690 - 0.740 50x25 3:09:34 8 5000 0.730 2:07:19 8 5000 0.710 cancel 2:59:05 8 1000 0.730 2:07:17 8 0.990 - 0.740 50x25 2:54:07 8 0.730 - 0.750 25x25 2:07:09 8 0.690 - 0.740 50x25 2:52:11 8 4000 0.730 2:07:05 8 5000 0.710 2:39:39 8 0.730 - 0.760 25x25 2:06:43 8 0.680 - 0.740 25x25 2:38:44 8 2500 0.720 2:06:00 8 5000 0.720 2:34:09 8 0.720 - 0.760 50x25 2:05:53 8 3900 0.720 2:31:11 8 200 0.760 2:03:07 8 5000 0.700 2:26:25 8 0.720 - 0.760 25x25 2:02:58 8 0.680 - 0.720 25x25

To: Kip518 who wrote (1604)	9/30/1998 4:29:00 PM
From: Grupo Brad	Respond to of 2706

2:02:55 8 2500 0.720 1:08:28 8 10000 0.660 2:02:40 8 2500 0.700 1:01:22 8 1000 0.660 2:02:38 8 2500 0.700 12:57:27 8 2000 0.660 2:02:35 8 0.670 - 0.720 25x25 12:57:01 8 0.630 - 0.660 25x25 1:51:25 8 2500 0.700 12:55:51 8 0.630 - 0.670 25x25 1:51:05 8 0.670 - 0.700 25x25 12:55:44 8 0.630 - 0.670 25Hx25 1:50:22 8 2500 0.700 12:55:18 8 0.630 - 0.680 25Hx25 1:48:38 8 0.660 - 0.700 25x25 12:55:11 8 0.640 - 0.680 25Hx25 1:48:23 8 5000 0.700 12:54:23 8 0.640 - 0.690 25Hx25 1:45:28 8 0.650 - 0.700 50x25 12:53:40 8 5000 0.660 1:45:17 8 1000 0.700 12:47:36 8 9000 0.660 1:44:09 8 2500 0.688 12:44:51 8 1400 0.660 1:43:54 8 5000 0.688 12:38:42 8 12000 0.660 Z 1:43:39 8 0.650 - 0.700 25x25 12:38:22 8 T 0.660 1:43:02 8 2500 0.688 12:38:22 8 V 63500 1:14:58 8 0.650 - 0.687 25x25 12:31:34 8 5000 0.660 1:13:37 8 0.630 - 0.687 25x25 12:30:43 8 4000 0.660 1:13:09 8 2500 0.660 12:30:29 8 1000 0.690 1:13:05 8 0.630 - 0.690 25x25 12:29:35 8 4000 0.656 1:12:54 8 2500 0.660 12:29:20 8 0.660 - 0.690 50x25 1:08:46 8 6000 0.630 12:28:17 8 0.650 - 0.690 50x25

To: Kip518 who wrote (1604)	9/30/1998 4:31:00 PM
From: Grupo Brad	Respond to of 2706

12:27:57 8 0.650 - 0.680 50x25 10:30:22 8 0.600 - 0.640 50x25 12:26:06 8 2000 0.680 end of data 12:25:07 8 0.640 - 0.680 50x25 12:25:04 8 7500 0.660 12:24:55 8 5000 0.660 12:24:53 8 12000 0.650 cancel 12:22:10 8 2500 0.630 12:20:30 8 0.640 - 0.660 50x25 12:16:57 8 5000 0.640 12:15:48 8 0.620 - 0.660 50x25 12:15:04 8 0.620 - 0.670 50x25 12:00:34 8 5000 0.680 10:57:42 8 2500 0.650 10:57:24 8 0.620 - 0.680 50x25 10:34:34 8 5000 0.640 10:34:19 8 5000 0.650 10:31:43 8 5000 0.640 10:31:32 8 0.620 - 0.650 50x25 10:31:29 8 2500 0.640 10:31:20 8 0.620 - 0.640 50x25 10:30:31 8 2500 0.640

To: Kip518 who wrote (1604)	9/30/1998 4:33:00 PM
From: Grupo Brad	Respond to of 2706

tol 9/30/98 4:31 PM TD53:306 Bulletin Board Database bb: prev: MSHE OTC Bulletin Board MSHE Domestic Best Bid/Ask... 0.750 0.760 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ MASH 0.750 0.820 25 x 25 09/30/98 16:00:08 8006313094 O F FAHN 0.710 0.810 25 x 25 09/30/98 16:00:03 2124227815 O F NITE 0.700 0.800 25 x 25 09/30/98 15:59:24 8002323684 O F HRZG 0.670 0.790 25 x 25 09/30/98 15:58:54 8009667022 O F FRAN 0.700 1.020 50 x 25 09/30/98 15:43:46 8006313091 O F WIEN 0.600 0.803 25 x 25 09/30/98 15:36:40 8887839800 O F PGON 0.580 0.780 25 x 25 09/30/98 15:22:20 8005218877 O F HILL 0.700 0.790 25 x 25 09/30/98 15:11:19 8006313083 O F GVRC 0.630 0.875 25 x 25 09/30/98 14:40:23 8887140505 O F USCT 0.650 0.760 50 x 25 09/30/98 14:39:36 O F SHRP 0.650 0.770 25 x 25 09/30/98 14:20:32 8003555781 O F NAWE 0.380 0.490 50 x 50 07/31/98 15:17:05 8005263041 O F NAIB 0 x 0 07/20/98 14:53:51 8009526559 O F GMFI 0.375 0.563 50 x 25 04/10/98 10:56:40 8886869866 O F