Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: James Harold Alton who wrote (8943)	9/30/1998 4:43:00 PM
From: JOE MEDSKER	Respond to of 19331

DCTC NAME TIME E LAST LAST_VOL BID ASK SIZE T Q DCTC 4:32 8 0.940 10000 -- -- T DCTC 3:49 8 0.950 1000 -- -- DCTC 2:54 8 0.940 10000 -- -- DCTC 2:53 8 -- 0 0.930 0.950 25x25 DCTC 2:52 8 0.950 10000 -- -- DCTC 2:51 8 0.950 10000 -- -- DCTC 2:51 8 0.940 300 -- -- DCTC 2:50 8 -- 0 0.940 0.950 25x25 DCTC 2:44 8 0.950 10000 -- -- DCTC 2:43 8 0.950 2000 -- -- DCTC 2:41 8 0.930 2000 -- -- DCTC 2:12 8 0.930 1000 -- -- DCTC 2:10 8 0.930 5000 -- -- DCTC 1:53 8 0.950 5000 -- -- DCTC 1:52 8 0.950 2500 -- -- DCTC 1:52 8 0.950 2500 -- -- DCTC 1:33 8 0.938 1200 -- -- DCTC 1:33 8 0.930 2000 -- -- DCTC 1:06 8 0.930 1500 -- -- DCTC 12:42 8 0.950 5000 -- -- DCTC 12:42 8 0.950 500 -- -- DCTC 12:40 8 0.950 2500 -- -- DCTC 12:34 8 0.930 100 -- -- DCTC 12:10 8 0.930 1000 -- -- DCTC 12:03 8 0.950 300 -- -- DCTC 12:01 8 0.950 2000 -- -- DCTC 12:00 8 0.950 2000 -- -- DCTC 11:53 8 0.950 400 -- -- DCTC 11:40 8 0.930 500 -- -- DCTC 11:31 8 0.930 800 -- -- DCTC 11:26 8 -- 0 0.930 0.950 25x25 DCTC 11:14 8 0.930 1500 -- -- DCTC 11:11 8 0.940 20000 -- -- DCTC 11:10 8 -- 0 0.930 0.960 25x25 DCTC 11:10 8 -- 0 0.930 0.920 25x25 DCTC 11:10 8 -- 0 0.930 0.960 25x25 DCTC 11:10 8 0.950 2500 -- -- DCTC 11:09 8 -- 0 0.920 0.960 25x25 DCTC 11:09 8 0.950 2500 -- -- DCTC 11:08 8 0.940 2500 -- -- DCTC 11:08 8 -- 0 0.920 0.950 25x25 DCTC 11:07 8 0.940 2500 -- -- DCTC 10:49 8 0.940 100 -- -- DCTC 10:20 8 -- 0 0.920 0.940 25x25 DCTC 10:03 8 0.910 600 -- -- DCTC 10:01 8 0.910 1000 -- -- DCTC 9:48 8 0.910 3000 -- -- DCTC 9:38 8 0.910 300 -- -- DCTC 9:31 8 0.910 2500 -- --