SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSHE (MSH Entertainment) -- Ignore unavailable to you. Want to Upgrade?

To: Sidney Reilly who wrote (1628)10/1/1998 4:07:00 PM
From: Grupo Brad  Respond to of 2706
 
Don't know if you folks wanna' see this or not??
*MSHE- .630 -.120 .630 b .650 a 25x25 514900 15:55 .890 h .600 l



To: Sidney Reilly who wrote (1628)10/1/1998 4:09:00 PM
From: Grupo Brad  Respond to of 2706
 
tol 10/01/98 4:06 PM TD53:266 Today's Log Database tl: prev: TL MSHE MSHE - Transaction Log 3:57:41 8 5000 0.630 Z 2:31:54 8 2000 0.650 3:55:52 8 0.630 - 0.650 25x25 2:30:24 8 1000 0.640 3:55:28 8 5000 0.630 2:30:22 8 1500 0.640 3:52:50 8 6500 0.630 2:30:19 8 0.610 - 0.650 25x25 3:52:27 8 2500 0.630 2:26:56 8 0.610 - 0.640 25x25 3:47:41 8 100 0.660 2:26:44 8 0.610 - 0.630 25x25 3:29:46 8 5000 0.660 2:24:35 8 0.600 - 0.630 25x25 3:29:15 8 5000 0.660 2:23:57 8 300 0.640 3:21:05 8 0.630 - 0.660 25x25 2:23:54 8 2500 0.630 3:20:31 8 2500 0.630 2:23:46 8 3500 0.625 3:12:32 8 0.630 - 0.670 25x25 2:23:42 8 2400 0.630 3:12:16 8 5000 0.660 2:23:33 8 7000 0.600 3:12:08 8 1000 0.660 2:23:26 8 0.600 - 0.640 25x25 3:12:07 8 2300 0.660 2:23:22 8 2500 0.630 3:11:17 8 2700 0.650 2:22:37 8 2500 0.630 3:11:02 8 2700 0.650 2:20:54 8 0.630 - 0.660 25x25 3:10:47 8 0.630 - 0.660 25x25 2:17:19 8 0.630 - 0.680 25x25 3:09:59 8 0.630 - 0.650 25x25 2:17:08 8 2500 0.650 3:02:59 8 0.630 - 0.650 50x25 2:16:53 8 2500 0.650 2:47:06 8 600 0.650 2:16:49 8 0.630 - 0.687 25x25 2:38:40 8 1000 0.650 2:16:32 8 0.630 - 0.690 25x25



To: Sidney Reilly who wrote (1628)10/1/1998 4:10:00 PM
From: Grupo Brad  Respond to of 2706
 
MSHE - Transaction Log 2:12:50 8 2500 0.650 1:58:40 8 0.720 - 0.750 25x25 2:12:39 8 2500 0.670 1:56:34 8 2500 0.730 2:11:30 8 2500 0.690 1:56:25 8 2000 0.730 2:11:18 8 1000 0.650 1:53:57 8 15000 0.730 2:11:09 8 3000 0.650 1:52:40 8 5000 0.750 2:10:58 8 2500 0.670 1:51:06 8 0.730 - 0.770 25x25 2:10:49 8 2500 0.690 1:50:19 8 0.750 - 0.770 25x25 2:10:20 8 1000 0.690 1:50:18 8 5000 0.760 2:09:08 8 0.650 - 0.690 25x25 1:49:47 8 5000 0.770 2:08:56 8 0.650 - 0.700 25x25 1:49:16 8 0.760 - 0.770 25x25 2:08:33 8 0.670 - 0.700 25x25 1:48:24 8 0.760 - 0.760 25x25 2:08:05 8 0.670 - 0.710 25x25 1:48:22 8 0.760 - 0.800 25x25 2:04:42 8 2500 0.710 1:48:16 8 2500 0.790 2:02:05 8 2500 0.710 1:48:12 8 2500 0.780 2:01:59 8 0.690 - 0.710 25x25 1:48:00 8 5000 0.790 2:01:45 8 0.690 - 0.720 25x25 1:47:54 8 2500 0.780 2:01:45 8 0.690 - 0.730 25x25 1:47:53 8 0.750 - 0.790 25x25 2:01:08 8 0.710 - 0.730 25x25 1:37:55 8 4000 0.780 2:00:47 8 2500 0.720 1:36:51 8 0.750 - 0.780 25x25 2:00:40 8 0.710 - 0.740 25x25 1:36:34 8 2500 0.750 1:58:49 8 2500 0.730 1:23:32 8 2000 0.750



To: Sidney Reilly who wrote (1628)10/1/1998 4:12:00 PM
From: Grupo Brad  Respond to of 2706
 
1:19:40 8 0.750 - 0.790 25x25 12:01:39 8 2500 0.740 1:19:16 8 1000 0.790 12:01:28 8 0.725 - 0.790 25x25 1:09:45 8 0.740 - 0.790 25x25 12:00:54 8 0.740 - 0.790 25x25 12:45:24 8 0.740 - 0.780 25x25 12:00:39 8 10000 0.750 12:44:54 8 0.730 - 0.780 25x25 12:00:31 8 2500 0.760 12:44:53 8 2500 0.770 12:00:17 8 2500 0.750 12:44:46 8 2200 0.750 11:59:09 8 2000 0.790 12:42:04 8 12000 0.770 11:58:49 8 4500 0.750 12:39:19 8 4000 0.750 11:58:07 8 3500 0.760 12:39:18 8 5000 0.770 11:57:39 8 0.750 - 0.790 25x25 12:33:54 8 0.730 - 0.770 25x25 11:56:59 8 2500 0.780 12:22:46 8 0.740 - 0.770 25x25 11:56:49 8 0.760 - 0.790 25x25 12:22:27 8 0.750 - 0.770 25x25 11:56:07 8 2500 0.790 12:20:10 8 2500 0.750 11:55:56 8 7500 0.780 12:20:06 8 0.750 - 0.780 25x25 11:55:44 8 0.780 - 0.790 25x25 12:15:24 8 0.750 - 0.790 25x25 11:55:32 8 2500 0.780 12:15:03 8 0.740 - 0.790 50x25 11:55:30 8 2500 0.780 12:14:45 8 0.730 - 0.790 50x25 11:55:21 8 2500 0.790 12:14:31 8 0.730 - 0.780 25x25 11:55:16 8 0.780 - 0.800 25x25 12:14:22 8 3000 0.780 11:55:03 8 0.780 - 0.810 25x25 12:01:59 8 0.725 - 0.780 25x25 11:53:05 8 1000 0.800



To: Sidney Reilly who wrote (1628)10/1/1998 4:14:00 PM
From: Grupo Brad  Respond to of 2706
 
11:52:45 8 3000 0.800 11:40:22 8 0.830 - 0.860 50x25 11:52:38 8 0.790 - 0.810 25x25 11:40:07 8 10000 0.820 Z 11:52:04 8 8500 0.800 11:39:32 8 0.830 - 0.850 50x25 11:51:50 8 0.800 - 0.810 25x25 11:39:08 8 0.820 - 0.850 25x25 11:51:45 8 4000 0.800 11:39:03 8 0.820 - 0.875 25x25 11:51:41 8 0.800 - 0.810 50x25 11:38:44 8 2000 0.860 11:51:33 8 2500 0.810 11:31:10 8 1000 0.860 11:51:17 8 2500 0.810 11:25:40 8 400 0.860 11:50:56 8 0.800 - 0.820 50x25 11:18:39 8 0.820 - 0.860 25x25 11:50:19 8 0.810 - 0.820 25x25 11:17:30 8 0.820 - 0.870 25x25 11:49:39 8 10000 0.810 11:16:55 8 3500 0.870 11:49:23 8 0.810 - 0.830 25x25 11:16:47 8 1500 0.830 11:46:47 8 2000 0.810 11:16:37 8 1500 0.870 11:44:53 8 0.810 - 0.840 25x25 11:09:55 8 0.830 - 0.870 25x25 11:44:53 8 3000 0.820 11:09:09 8 0.820 - 0.870 25x25 11:44:29 8 10900 0.840 11:07:21 8 10000 0.820 11:44:00 8 0.820 - 0.840 25x25 11:06:00 8 2500 0.790 11:43:20 8 0.820 - 0.850 25x25 11:05:34 8 5000 0.890 11:43:11 8 5000 0.830 11:01:44 8 0.820 - 0.890 25x25 11:40:48 8 500 0.860 11:00:17 8 T 0.860 11:40:32 8 2200 0.860 11:00:17 8 V 183200



To: Sidney Reilly who wrote (1628)10/1/1998 4:16:00 PM
From: Grupo Brad  Respond to of 2706
 
10:59:46 8 0.820 - 0.870 25x25 10:53:10 8 4000 0.830 10:59:26 8 2500 0.860 10:53:06 8 9000 0.830 10:59:18 8 3000 0.860 10:52:47 8 4000 0.813 10:58:48 8 5000 0.830 10:51:49 8 1500 0.800 10:58:31 8 5000 0.850 correc 10:51:49 8 2500 0.810 10:58:31 8 5000 0.860 bad 10:51:48 8 4000 0.800 cancel 10:58:19 8 5000 0.840 10:51:48 8 5000 0.800 10:58:18 8 2500 0.820 10:51:17 8 2000 0.800 10:58:08 8 0.820 - 0.860 25x25 10:51:04 8 0.800 - 0.830 25x25 10:58:03 8 5000 0.840 10:50:21 8 0.800 - 0.820 25x25 10:57:51 8 0.820 - 0.850 25x25 10:50:14 8 1000 0.790 10:57:41 8 0.810 - 0.850 25x25 10:50:09 8 2500 0.810 10:57:27 8 0.810 - 0.840 25x25 10:50:02 8 0.790 - 0.820 25x25 10:57:11 8 0.800 - 0.840 50x25 10:43:13 8 2000 0.780 10:57:02 8 T 0.840 10:39:38 8 2500 0.790 10:57:02 8 V 155200 10:37:55 8 10000 0.780 10:56:50 8 2500 0.840 10:37:54 8 0.780 - 0.810 25x25 10:56:32 8 300 0.813 10:37:47 8 0.770 - 0.810 25x25 10:56:27 8 2500 0.840 10:36:23 8 2500 0.800 10:53:59 8 0.800 - 0.840 25x25 10:35:54 8 0.770 - 0.790 25x25 10:53:27 8 0.800 - 0.840 50x25 10:35:42 8 2500 0.790



To: Sidney Reilly who wrote (1628)10/1/1998 4:17:00 PM
From: Grupo Brad  Respond to of 2706
 
10:33:28 8 400 0.760 10:00:12 8 700 0.760 10:33:02 8 0.760 - 0.790 25x25 9:42:24 8 1200 0.760 10:32:03 8 10000 0.790 9:38:25 8 0.710 - 0.760 25x25 10:27:16 8 3000 0.750 9:37:49 8 0.710 - 0.770 25x25 10:18:50 8 0.750 - 0.790 50x25 9:33:51 8 400 0.710 10:17:44 8 15000 0.750 9:31:31 8 5000 0.710 10:17:15 8 5000 0.760 9:31:25 8 100 0.770 10:16:53 8 0.750 - 0.790 25x25 9:14:13 8 0.710 - 0.770 25x25 10:16:36 8 2500 0.750 9:06:53 8 0.730 - 0.770 50x25 10:16:14 8 10000 0.760 9:06:48 8 0.750 - 0.770 25x25 10:16:14 8 5000 0.760 9:06:18 8 0.750 - 0.770 50x25 10:16:07 8 1000 0.750 ** end of data ** 10:15:53 8 0.750 - 0.760 25x25 10:15:47 8 2500 0.760 10:15:21 8 0.730 - 0.760 25x25 10:12:25 8 2500 0.760 10:11:45 8 7500 0.760 10:09:41 8 5000 0.760 10:04:57 8 5000 0.760 10:02:09 8 5000 0.760 10:01:43 8 7100 0.760



To: Sidney Reilly who wrote (1628)10/1/1998 4:19:00 PM
From: Grupo Brad  Read Replies (1) | Respond to of 2706
 
tol 10/01/98 4:16 PM TD53:266 Bulletin Board Database bb: prev: MSHE OTC Bulletin Board MSHE Domestic Best Bid/Ask... 0.630 0.650 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ GVRC 0.540 0.650 25 x 25 10/01/98 15:55:48 8887140505 O F HILL 0.630 0.700 25 x 25 10/01/98 15:46:48 8006313083 O F WIEN 0.590 0.740 25 x 25 10/01/98 15:24:25 8887839800 O F USCT 0.550 0.660 25 x 25 10/01/98 15:21:02 O F MASH 0.630 0.850 25 x 25 10/01/98 15:09:57 8006313094 O F HRZG 0.620 0.680 25 x 25 10/01/98 15:04:58 8009667022 O F NITE 0.570 0.670 25 x 25 10/01/98 14:23:34 8002323684 O F PGON 0.480 0.680 50 x 25 10/01/98 14:18:00 8005218877 O F FAHN 0.600 0.700 25 x 25 10/01/98 14:16:29 2124227815 O F SHRP 0.550 0.750 25 x 25 10/01/98 14:10:37 8003555781 O F FRAN 0.510 0.810 25 x 25 10/01/98 13:59:35 8006313091 O F NAWE 0.380 0.490 50 x 50 07/31/98 15:17:05 8005263041 O F NAIB 0 x 0 07/20/98 14:53:51 8009526559 O F GMFI 0.375 0.563 50 x 25 04/10/98 10:56:40 8886869866 O F



To: Sidney Reilly who wrote (1628)10/2/1998 11:19:00 AM
From: micky  Read Replies (1) | Respond to of 2706
 
Bob, a special "thank you" to you for your hosting of this thread. Am glad you pulled profits out yesterday, but hope that doesn't mean we won't be hearing from you. You've loved and left before, and I think you may just be a little more of an MSH fan than you sound... After all, where else on SI do you get to chat with basically positive people.. about a basically positive company (even if they don't tout their whistle as much as we'd like)?


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News