Closing figures for the Baby Bras Preferred shares on the Bovespa for: 10/01/1998
******* The 12 Baby Bra preferred shares should add up to the US ADR closing price
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR PN * EBTP4 12.10 14.00 12.00 12.30 - 1.60% 111 144,200,000 TELE CL SUL PN * TCSL4 1.55 1.63 1.55 1.61 - 3.59% 57 271,200,000 TELE CTR OES PN * TCOC4 0.77 0.86 0.77 0.79 - 8.13% 64 305,100,000 TELE CTR SUL PN * TCSP4 12.30 12.40 12.00 12.21 - 2.32% 79 148,900,000 TELE LEST CL PN * TLCP4 0.40 0.43 0.40 0.40 -13.04% 63 241,500,000 TELE NORD CL PN * TNEP4 0.62 0.70 0.62 0.65 - 1.51% 79 478,200,000 TELE NORT CL PN * TNCP4 0.28 0.32 0.27 0.27 -15.62% 73 259,900,000 TELE NORT LE PN * TNLP4 13.50 13.50 11.00 12.00 -13.10% 70 115,000,000 TELE SUDESTE PN * TSEP4 3.50 3.65 3.00 3.00 -18.91% 63 132,800,000 TELEMIG PART PN * TMCP4 0.83 0.84 0.80 0.81 - 7.95% 107 539,600,000 TELESP CL PA PN * TSPP4 7.80 7.90 7.10 7.20 -10.00% 82 184,300,000 TELESP PART PN * TLPP4 27.00 27.50 23.50 24.00 -15.78% 112 272,400,000 ------ R$ 75.24 R$ 75.24 / 1.1835 = US$ 63.57
Closing figures for the Baby Bras Common shares on the Bovespa for: 10/01/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR ON * EBTP3 8.80 8.80 8.51 8.51 -14.04% 4 7,500,000 TELE CL SUL ON * TCSL3 0.80 0.80 0.80 0.80 -11.11% 4 25,100,000 TELE CTR OES ON * TCOC3 0.62 0.63 0.62 0.63 = 0.00% 10 95,000,000 TELE CTR SUL ON * TCSP3 6.16 6.50 6.15 6.50 / 0.00% 7 10,400,000 TELE LEST CL ON * TLCP3 0.32 0.34 0.32 0.34 + 3.03% 4 15,600,000 TELE NORD CL ON * TNEP3 0.48 0.51 0.48 0.50 - 1.96% 8 52,300,000 TELE NORT CL ON * TNCP3 0.25 0.25 0.23 0.25 = 0.00% 6 34,700,000 TELE NORT LE ON * TNLP3 6.44 6.44 5.99 5.99 / 0.00% 5 4,700,000 TELE SUDESTE ON * TSEP3 2.30 2.30 1.90 1.90 - 5.00% 2 3,100,000 TELEMIG PART ON * TMCP3 0.75 0.75 0.56 0.60 -40.00% 5 29,900,000 TELESP CL PA ON * TSPP3 4.65 4.65 4.65 4.65 - 7.00% 3 16,800,000 TELESP PART ON * TLPP3 16.50 16.50 16.00 16.00 -13.97% 3 3,800,000
Closing figures for Telebras receipts on the Bovespa for: 10/01/1998
These symbols are kind of the US TBH equivalent without the crazy premium. I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBR RCTB RON* RCTB30 48.50 49.00 44.01 44.50 -12.74% 161 167,900,000 TELEBR RCTB RPN* RCTB40 79.00 80.00 74.50 74.70 - 9.56% 838 1,583,800,000 TELEBR RCTB RON* RCTB30T 48.20 48.21 46.15 46.15 0.00% 4 7,500,000 TELEBR RCTB RPN* RCTB40T 81.87 81.88 81.87 81.88 0.00% 4 200,000 TELEBR RCTB RPN* RCTB40T 80.64 80.64 80.63 80.63 0.00% 2 2,000,000 RCTB RPN* RCTBJ23 0.70 0.70 0.30 0.33 -49.23% 398 1,452,200,000 RCTB RPN* RCTBJ24 0.25 0.29 0.15 0.15 -54.54% 81 456,800,000 RCTB RPN* RCTBJ25 0.10 0.12 0.08 0.09 -43.75% 21 66,000,000 RCTB RPN* RCTBJ26 0.05 0.05 0.04 0.04 -33.33% 7 63,000,000 RCTB RPN* RCTBJ41 6.40 7.00 4.00 4.20 -44.00% 420 872,000,000 RCTB RPN* RCTBJ42 2.80 3.40 1.65 1.70 -59.52% 1582 3,521,000,000 RCTB RPN* RCTBJ43 1.80 1.80 0.65 0.70 -61.11% 1084 2,552,000,000 RCTB RPN* RCTBJ45 0.01 0.01 0.01 0.01 = 0.00% 1 80,000,000 RCTB RPN* RCTBJ52 13.00 13.00 9.30 9.70 -47.56% 30 94,000,000 RCTB RPN* RCTBL18 8.50 8.50 8.50 8.50 / 0.00% 1 19,000,000 TELEBR RCTB RPN* RCTB40F 78.00 79.50 75.50 75.50 / 0.00% 58 1,015,305 TELEBR RCTB RON* RCTB30F 47.00 48.50 45.50 45.50 / 0.00% 19 340,085
Closing figures for other Baby Bra related symbols on the Bovespa for: 10/01/1998 Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELE NORD CL PN * TNEP4T 0.71 0.72 0.71 0.72 0.00% 2 20,000,000 EMBRATEL PAR ON * EBTP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 EMBRATEL PAR PN * EBTP4F 11.80 13.00 11.80 12.70 / 0.00% 9 285,417 TELE CL SUL PN * TCSL4F 1.55 1.70 1.55 1.70 / 0.00% 5 151,431 TELE CL SUL ON * TCSL3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE CTR OES ON * TCOC3F 0.55 0.60 0.55 0.60 / 0.00% 2 159,999 TELE CTR OES PN * TCOC4F 0.76 0.79 0.76 0.79 / 0.00% 3 76,431 TELE CTR SUL ON * TCSP3F 6.00 6.00 6.00 6.00 / 0.00% 1 11,040 TELE CTR SUL PN * TCSP4F 11.70 12.20 11.50 11.80 / 0.00% 4 50,526 TELE LEST CL ON * TLCP3F 0.30 0.30 0.30 0.30 / 0.00% 1 60,000 TELE LEST CL PN * TLCP4F 0.40 0.40 0.35 0.40 / 0.00% 3 76,431 TELE NORD CL ON * TNEP3F 0.50 0.50 0.50 0.50 / 0.00% 1 8,297 TELE NORD CL PN * TNEP4F 0.63 0.65 0.63 0.65 / 0.00% 4 151,431 TELE NORT CL ON * TNCP3F 0.23 0.23 0.23 0.23 / 0.00% 1 34,000 TELE NORT CL PN * TNCP4F 0.27 0.27 0.27 0.27 / 0.00% 3 51,431 TELE NORT LE ON * TNLP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE NORT LE PN * TNLP4F 13.50 13.50 10.85 10.85 / 0.00% 9 156,190 TELE SUDESTE ON * TSEP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE SUDESTE PN * TSEP4F 3.50 3.90 3.50 3.50 / 0.00% 6 200,190 TELEMIG PART ON * TMCP3F 0.51 0.51 0.51 0.51 / 0.00% 1 10,200 TELEMIG PART PN * TMCP4F 0.77 0.78 0.77 0.78 / 0.00% 3 76,431 TELESP CL PA ON * TSPP3F 5.50 5.50 5.50 5.50 / 0.00% 1 50,000 TELESP CL PA PN * TSPP4F 7.70 7.70 7.40 7.40 / 0.00% 2 30,190 TELESP PART PN * TLPP4F 26.80 27.00 25.50 25.50 / 0.00% 7 105,328 TELESP PART ON * TLPP3F 18.60 18.60 18.60 18.60 / 0.00% 2 58,050
Closing figures for other Telebras related symbols on the Bovespa: 10/01/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBAHIA PNA* TEBA5 19.42 19.42 19.42 19.42 - 5.72% 4 300,000 TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNC* TBAC7 15.00 15.00 15.00 15.00 / 0.00% 1 10,000 TELEBAHIA CL PNB* TBAC6 17.00 18.50 17.00 18.50 - 6.56% 3 160,000 TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRAS ON * TELB3 0.21 0.21 0.18 0.21 -16.00% 25 244,700,000 TELEBRAS PN * TELB4 0.36 0.39 0.35 0.38 - 5.00% 78 391,800,000 TELEBRASI CL PNB* TBRC6 43.00 43.00 43.00 43.00 - 4.44% 3 420,000 TELEBRASI CL ON * TBRC3 35.00 35.00 35.00 35.00 - 0.28% 1 120,000 TELEBRASILIA ON * TBRS3 80.00 80.00 80.00 80.00 -27.27% 2 80,000 TELEBRASILIA PN * TBRS4 92.99 92.99 92.99 92.99 - 2.11% 1 10,000 TELEMIG ON * TMGR3 26.00 26.00 26.00 26.00 + 4.00% 1 10,000 TELEMIG PNB* TMGR6 38.98 38.98 36.00 37.98 - 9.57% 26 9,230,000 TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7 12.20 12.20 11.70 12.00 - 4.00% 9 6,570,000 TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL ON * TMGC3 11.80 11.80 11.80 11.80 - 2.55% 2 220,000 TELEPAR ON * TEPR3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR PN * TEPR4 180.01 180.01 175.50 175.50 - 9.06% 24 2,333,000 TELEPAR CL ON * TPRC3 36.00 36.00 36.00 36.00 - 0.82% 4 127,000 TELEPAR CL PNB* TPRC6 61.00 61.00 59.80 60.00 - 4.76% 12 2,523,000 TELERJ ON * TERJ3 20.60 20.60 20.00 20.00 - 9.09% 5 110,000 TELERJ PN * TERJ4 32.00 32.50 29.21 29.99 -10.47% 294 106,000,000 TELERJ CL PNB* TRJC6 23.00 23.10 21.00 21.01 -14.24% 100 74,380,000 TELERJ CL ON * TRJC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELESP ON * TLSP3 116.00 116.00 112.00 113.00 - 2.58% 23 1,920,000 TELESP PN * TLSP4 170.00 170.00 156.00 158.00 - 8.13% 454 114,020,000 TELESP CL PNB* TSPC6 48.49 48.49 41.23 41.23 -15.85% 133 47,890,000 TELESP CL ON * TSPC3 25.00 27.00 24.00 25.00 -15.31% 14 830,000 TELESP CL PNB* TSPC6T 49.75 49.76 49.75 49.76 0.00% 2 7,000,000 TELEBAHIA PNA* TEBA5F 19.00 19.00 18.18 18.18 / 0.00% 2 8,065 TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRAS ON * TELB3F 0.30 0.30 0.16 0.16 / 0.00% 4 68,036 TELEBRAS PN * TELB4F 0.35 0.35 0.30 0.30 / 0.00% 2 51,431 TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASI CL PNB* TBRC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4F 87.00 87.00 87.00 87.00 / 0.00% 1 2,103 TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG ON * TMGR3F 22.00 22.00 22.00 22.00 / 0.00% 2 6,047 TELEMIG PNA* TMGR5F 30.05 30.05 30.05 30.05 / 0.00% 1 22 TELEMIG PNB* TMGR6F 33.00 33.00 33.00 33.00 / 0.00% 1 6,026 TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7F 10.02 10.02 10.02 10.02 / 0.00% 1 4,252 TELEMIG CL PNB* TMGC6F 10.10 10.10 10.10 10.10 / 0.00% 1 22 TELEMIG CL ON * TMGC3F 9.51 9.51 9.50 9.50 / 0.00% 2 4,272 TELEPAR ON * TEPR3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR PN * TEPR4F 175.00 175.00 174.00 174.01 / 0.00% 4 1,389 TELEPAR CL PNB* TPRC6F 57.00 58.00 57.00 58.00 / 0.00% 2 770 TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELERJ ON * TERJ3F 20.01 20.01 19.10 19.10 / 0.00% 8 15,413 TELERJ PN * TERJ4F 31.50 31.99 30.00 30.10 / 0.00% 13 35,133 TELERJ CL PNB* TRJC6F 23.01 23.01 21.91 21.91 / 0.00% 10 41,951 TELERJ CL ON * TRJC3F 20.00 20.00 20.00 20.00 / 0.00% 3 5,835 TELESP ON * TLSP3F 110.00 115.00 110.00 111.00 / 0.00% 14 49,023 TELESP PN * TLSP4F 158.00 165.00 157.00 158.01 / 0.00% 33 123,354 TELESP CL PNB* TSPC6F 46.99 47.00 44.00 44.00 / 0.00% 23 80,065 TELESP CL ON * TSPC3F 28.45 29.00 25.00 25.00 / 0.00% 8 29,922 |