SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Rentech(RTK) - gas-to-liquids and cleaner fuel -- Ignore unavailable to you. Want to Upgrade?

To: Eski who wrote (10083)10/6/1998 4:04:00 PM
From: Eski  Respond to of 14347
 
Time and Sales for anyone interested. Down 7/32 OUCH!!!!! RNTK
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
10/6/98 8:15 Best Bid 7/8 500 S
10/6/98 8:15 Best Ask 7/8 500 S 29/32 500 S NonFirm
10/6/98 9:35 Best Bid 7/8 500 S 29/32 500 S
10/6/98 9:35 Best Ask 7/8 500 S 29/32 2000 S NonFirm
10/6/98 9:39 29/32 2200 s Trade
10/6/98 10:18 7/8 500 s Trade
10/6/98 10:19 7/8 100 s Trade
10/6/98 10:19 7/8 100 s Trade
10/6/98 10:19 7/8 100 s Trade
10/6/98 10:19 7/8 1000 s Trade
10/6/98 10:19 7/8 200 s Trade
10/6/98 10:19 7/8 2000 s Trade
10/6/98 10:20 7/8 1800 s Trade
10/6/98 10:28 7/8 500 s Trade
10/6/98 10:29 7/8 2000 s Trade
10/6/98 10:29 Best Bid 27/32 5000 S 29/32 2000 S
10/6/98 10:29 Best Ask 27/32 5000 S 29/32 2000 S NonFirm
10/6/98 10:29 7/8 1000 s Trade
10/6/98 10:29 Best Bid 7/8 2000 S 29/32 2000 S
10/6/98 10:29 Best Ask 7/8 2000 S 29/32 2000 S NonFirm
10/6/98 10:39 7/8 1000 s Trade
10/6/98 10:40 7/8 700 s Trade
10/6/98 10:40 Best Bid 27/32 500 S 29/32 2000 S
10/6/98 10:40 Best Ask 27/32 500 S 29/32 2000 S NonFirm
10/6/98 10:40 7/8 2000 s Trade
10/6/98 10:40 7/8 2000 s Trade
10/6/98 10:40 Best Bid 27/32 5000 S 29/32 2000 S
10/6/98 10:40 Best Ask 27/32 5000 S 29/32 2000 S NonFirm
10/6/98 10:59 Best Bid 7/8 2000 S 29/32 2000 S
10/6/98 10:59 Best Ask 7/8 2000 S 29/32 2000 S NonFirm
10/6/98 10:59 7/8 2000 s Trade
10/6/98 10:59 7/8 2000 s Trade
10/6/98 10:59 Best Bid 27/32 5000 S 29/32 2000 S
10/6/98 10:59 Best Ask 27/32 5000 S 29/32 2000 S NonFirm
10/6/98 11:01 Best Bid 27/32 5000 S 29/32 2000 S
10/6/98 11:01 Best Ask 27/32 5000 S 7/8 2000 S NonFirm
10/6/98 11:03 Best Bid 27/32 5000 S 7/8 2000 S
10/6/98 11:03 Best Ask 27/32 5000 S 29/32 2000 S NonFirm
10/6/98 11:03 27/32 2000 s Trade
10/6/98 11:05 Best Bid 27/32 5000 S 29/32 2000 S
10/6/98 11:05 Best Ask 27/32 5000 S 7/8 2900 S NonFirm
10/6/98 11:08 Best Bid 27/32 5000 S 7/8 2900 S
10/6/98 11:08 Best Ask 27/32 5000 S 7/8 3900 S NonFirm
10/6/98 11:13 27/32 2000 s Trade
10/6/98 11:13 Best Bid 27/32 5000 S 7/8 3900 S
10/6/98 11:13 Best Ask 27/32 5000 S 7/8 2000 S NonFirm
10/6/98 11:13 27/32 900 s Trade
10/6/98 11:13 Best Bid 27/32 500 S 7/8 2000 S
10/6/98 11:13 Best Ask 27/32 500 S 7/8 2000 S NonFirm
10/6/98 11:13 27/32 5000 s Trade
10/6/98 11:13 27/32 5000 s Trade
10/6/98 11:18 Best Bid 27/32 500 S 7/8 2000 S
10/6/98 11:18 Best Ask 27/32 500 S 7/8 9400 S NonFirm
10/6/98 11:22 Best Bid 27/32 500 S 7/8 9400 S
10/6/98 11:22 Best Ask 27/32 500 S 7/8 2000 S NonFirm
10/6/98 11:22 27/32 1000 s Trade
10/6/98 11:22 27/32 1000 s Trade
10/6/98 11:23 27/32 500 s Trade
10/6/98 11:23 27/32 500 s Trade
10/6/98 11:23 Best Bid 13/16 2900 S 7/8 2000 S
10/6/98 11:23 Best Ask 13/16 2900 S 7/8 2000 S NonFirm
10/6/98 11:23 Best Bid 13/16 2900 S 7/8 2000 S
10/6/98 11:23 Best Ask 13/16 2900 S 27/32 500 S NonFirm
10/6/98 11:23 27/32 2500 s Trade
10/6/98 11:24 Best Bid 13/16 2900 S 27/32 500 S
10/6/98 11:24 Best Ask 13/16 2900 S 27/32 7400 S NonFirm
10/6/98 11:27 Best Bid 13/16 5000 S 27/32 7400 S
10/6/98 11:27 Best Ask 13/16 5000 S 27/32 7400 S NonFirm
10/6/98 11:30 Best Bid 13/16 5000 S 27/32 7400 S
10/6/98 11:30 Best Ask 13/16 5000 S 27/32 500 S NonFirm
10/6/98 11:34 Best Bid 13/16 5000 S 27/32 500 S
10/6/98 11:34 Best Ask 13/16 5000 S 27/32 5000 S NonFirm
10/6/98 11:43 13/16 5000 s Trade
10/6/98 11:47 Best Bid 13/16 2900 S 27/32 5000 S
10/6/98 11:47 Best Ask 13/16 2900 S 27/32 5000 S NonFirm
10/6/98 11:47 13/16 2300 s Trade
10/6/98 11:47 13/16 5000 s Trade
10/6/98 11:47 Best Bid 13/16 1000 S 27/32 5000 S
10/6/98 11:47 Best Ask 13/16 1000 S 27/32 5000 S NonFirm
10/6/98 11:47 13/16 5000 s Trade
10/6/98 11:47 13/16 500 s Trade
10/6/98 11:47 13/16 100 s Trade
10/6/98 11:48 Best Bid 13/16 600 S 27/32 5000 S
10/6/98 11:48 Best Ask 13/16 600 S 27/32 5000 S NonFirm
10/6/98 11:48 13/16 1000 s Trade
10/6/98 11:48 13/16 100 s Trade
10/6/98 11:48 13/16 500 s Trade
10/6/98 11:49 13/16 5000 s Trade
10/6/98 11:53 13/16 4300 s Trade
10/6/98 12:00 27/32 2000 s Trade
10/6/98 12:00 Best Bid 13/16 600 S 27/32 5000 S
10/6/98 12:00 Best Ask 13/16 600 S 27/32 3000 S NonFirm
10/6/98 12:01 27/32 2000 s Trade
10/6/98 12:02 Best Bid 13/16 600 S 27/32 3000 S
10/6/98 12:02 Best Ask 13/16 600 S 27/32 500 S NonFirm
10/6/98 12:02 27/32 3000 s Trade
10/6/98 12:02 13/16 2000 s Trade
10/6/98 12:03 27/32 5000 s Trade
10/6/98 12:04 27/32 17000 s Trade
10/6/98 12:04 27/32 25000 s Trade
10/6/98 12:06 27/32 15000 s Trade
10/6/98 12:07 27/32 1000 s Trade
10/6/98 12:07 Best Bid 13/16 600 S 27/32 500 S
10/6/98 12:07 Best Ask 13/16 600 S 27/32 1000 S NonFirm
10/6/98 12:10 Best Bid 13/16 600 S 27/32 1000 S
10/6/98 12:10 Best Ask 13/16 600 S 27/32 3000 S NonFirm
10/6/98 12:14 13/16 1000 s Trade
10/6/98 12:26 13/16 5000 s Trade
10/6/98 12:32 13/16 1000 s Trade
10/6/98 12:35 27/32 300 s Trade
10/6/98 12:35 27/32 300 s Trade
10/6/98 12:37 27/32 1000 s Trade
10/6/98 12:38 Best Bid 13/16 600 S 27/32 3000 S
10/6/98 12:38 Best Ask 13/16 600 S 27/32 8000 S NonFirm
10/6/98 12:41 Best Bid 13/16 500 S 27/32 8000 S
10/6/98 12:41 Best Ask 13/16 500 S 27/32 8000 S NonFirm
10/6/98 12:42 Best Bid 25/32 500 S 27/32 8000 S
10/6/98 12:42 Best Ask 25/32 500 S 27/32 8000 S NonFirm
10/6/98 12:41 13/16 600 s Trade
10/6/98 12:41 13/16 1500 s Trade
10/6/98 12:41 13/16 100 s Trade
10/6/98 12:42 13/16 200 s Trade
10/6/98 12:42 Best Bid 3/4 1000 S 27/32 8000 S
10/6/98 12:42 Best Ask 3/4 1000 S 27/32 8000 S NonFirm
10/6/98 12:42 Best Bid 3/4 1000 S 27/32 8000 S
10/6/98 12:42 Best Ask 3/4 1000 S 13/16 500 S NonFirm
10/6/98 12:42 25/32 500 s Trade
10/6/98 12:42 25/32 100 s Trade
10/6/98 12:42 25/32 500 s Trade
10/6/98 12:42 25/32 1000 s Trade
10/6/98 12:42 25/32 500 s Trade
10/6/98 12:42 25/32 1400 s Trade
10/6/98 12:42 13/16 500 s Trade
10/6/98 12:42 3/4 500 s Trade
10/6/98 12:42 3/4 500 s Trade
10/6/98 12:43 3/4 500 s Trade
10/6/98 12:44 Best Bid 25/32 500 S 13/16 500 S
10/6/98 12:44 Best Ask 25/32 500 S 13/16 500 S NonFirm
10/6/98 12:43 13/16 2000 s Deleted
10/6/98 12:43 13/16 2500 s Inserted
10/6/98 12:45 Best Bid 25/32 500 S 13/16 500 S
10/6/98 12:45 Best Ask 25/32 500 S 27/32 8000 S NonFirm
10/6/98 12:45 13/16 500 s Trade
10/6/98 12:45 13/16 500 s Trade
10/6/98 12:45 13/16 3000 s Trade
10/6/98 12:45 13/16 3000 s Trade
10/6/98 12:46 Best Bid 13/16 2000 S 27/32 8000 S
10/6/98 12:46 Best Ask 13/16 2000 S 27/32 8000 S NonFirm
10/6/98 12:46 Best Bid 3/4 1000 S 27/32 8000 S
10/6/98 12:46 Best Ask 3/4 1000 S 27/32 8000 S NonFirm
10/6/98 12:46 Best Bid 25/32 500 S 27/32 8000 S
10/6/98 12:46 Best Ask 25/32 500 S 27/32 8000 S NonFirm
10/6/98 12:46 13/16 2000 s Trade
10/6/98 12:46 13/16 2000 s Trade
10/6/98 12:47 13/16 5000 s Trade
10/6/98 12:50 Best Bid 25/32 500 S 27/32 8000 S
10/6/98 12:50 Best Ask 25/32 500 S 13/16 500 S NonFirm
10/6/98 12:58 13/16 1000 s Trade
10/6/98 12:58 13/16 1000 s Trade
10/6/98 12:58 13/16 1000 s Trade
10/6/98 13:04 13/16 5000 s Trade
10/6/98 13:14 13/16 4500 s Trade
10/6/98 13:14 Best Bid 25/32 500 S 13/16 500 S
10/6/98 13:14 Best Ask 25/32 500 S 13/16 700 S NonFirm
10/6/98 13:14 Best Bid 25/32 500 S 13/16 700 S
10/6/98 13:14 Best Ask 25/32 500 S 13/16 500 S NonFirm
10/6/98 13:14 13/16 700 s Trade
10/6/98 13:14 13/16 700 s Trade
10/6/98 13:14 Best Bid 25/32 500 S 13/16 500 S
10/6/98 13:14 Best Ask 25/32 500 S 13/16 700 S NonFirm
10/6/98 13:15 13/16 2300 s Trade
10/6/98 13:16 Best Bid 25/32 500 S 13/16 700 S
10/6/98 13:16 Best Ask 25/32 500 S 13/16 500 S NonFirm
10/6/98 13:16 13/16 700 s Trade
10/6/98 13:16 13/16 700 s Trade
10/6/98 13:16 13/16 5000 s Trade
10/6/98 13:16 Best Bid 25/32 500 S 13/16 500 S
10/6/98 13:16 Best Ask 25/32 500 S 13/16 700 S NonFirm
10/6/98 13:17 13/16 5000 s Trade
10/6/98 13:18 Best Bid 25/32 500 S 13/16 700 S
10/6/98 13:18 Best Ask 25/32 500 S 13/16 500 S NonFirm
10/6/98 13:18 13/16 700 s Trade
10/6/98 13:18 13/16 700 s Trade
10/6/98 13:18 13/16 2500 s Trade
10/6/98 13:18 Best Bid 25/32 500 S 13/16 500 S
10/6/98 13:18 Best Ask 25/32 500 S 13/16 700 S NonFirm
10/6/98 13:20 13/16 10000 s Trade
10/6/98 13:21 Best Bid 25/32 500 S 13/16 700 S
10/6/98 13:21 Best Ask 25/32 500 S 13/16 500 S NonFirm
10/6/98 13:21 13/16 700 s Trade
10/6/98 13:21 13/16 700 s Trade
10/6/98 13:21 Best Bid 25/32 500 S 13/16 500 S
10/6/98 13:21 Best Ask 25/32 500 S 13/16 700 S NonFirm
10/6/98 13:22 13/16 1000 s Trade
10/6/98 13:22 Best Bid 25/32 500 S 13/16 700 S
10/6/98 13:22 Best Ask 25/32 500 S 27/32 8000 S NonFirm
10/6/98 13:22 13/16 700 s Trade
10/6/98 13:22 13/16 700 s Trade
10/6/98 13:22 Best Bid 25/32 500 S 27/32 8000 S
10/6/98 13:22 Best Ask 25/32 500 S 13/16 700 S NonFirm
10/6/98 13:22 Best Bid 25/32 500 S 13/16 700 S
10/6/98 13:22 Best Ask 25/32 500 S 27/32 8000 S NonFirm
10/6/98 13:22 13/16 700 s Trade
10/6/98 13:22 Best Bid 13/16 500 S 27/32 8000 S
10/6/98 13:22 Best Ask 13/16 500 S 27/32 8000 S NonFirm
10/6/98 13:22 13/16 700 s Trade
10/6/98 13:22 13/16 500 s Trade
10/6/98 13:22 13/16 500 s Trade
10/6/98 13:23 13/16 200 s Trade
10/6/98 13:23 13/16 1800 s Trade
10/6/98 13:26 13/16 5000 s Trade
10/6/98 13:26 13/16 5000 s Trade
10/6/98 13:26 13/16 5300 s Trade
10/6/98 13:27 Best Bid 13/16 2000 S 27/32 8000 S
10/6/98 13:27 Best Ask 13/16 2000 S 27/32 8000 S NonFirm
10/6/98 13:29 13/16 5000 s Trade
10/6/98 13:38 Best Bid 13/16 2000 S 27/32 8000 S
10/6/98 13:38 Best Ask 13/16 2000 S 27/32 13000 S NonFirm
10/6/98 13:47 27/32 2000 s Trade
10/6/98 13:47 Best Bid 13/16 500 S 27/32 13000 S
10/6/98 13:47 Best Ask 13/16 500 S 27/32 13000 S NonFirm
10/6/98 13:47 13/16 2000 s Trade
10/6/98 13:47 13/16 500 s Trade
10/6/98 13:47 13/16 2000 s Trade
10/6/98 13:47 13/16 3200 s Trade
10/6/98 13:47 13/16 800 s Trade
10/6/98 13:48 Best Bid 25/32 500 S 27/32 13000 S
10/6/98 13:48 Best Ask 25/32 500 S 27/32 13000 S NonFirm
10/6/98 13:48 Best Bid 25/32 500 S 27/32 13000 S
10/6/98 13:48 Best Ask 25/32 500 S 13/16 500 S NonFirm
10/6/98 13:49 13/16 5000 s Trade
10/6/98 14:03 13/16 300 s Trade
10/6/98 14:07 Best Bid 25/32 500 S 13/16 500 S
10/6/98 14:07 Best Ask 25/32 500 S 13/16 1000 S NonFirm
10/6/98 14:09 25/32 900 s Trade
10/6/98 14:16 Best Bid 25/32 500 S 13/16 1000 S
10/6/98 14:16 Best Ask 25/32 500 S 13/16 4000 S NonFirm
10/6/98 14:16 25/32 500 s Trade
10/6/98 14:17 Best Bid 3/4 5000 S 13/16 4000 S
10/6/98 14:17 Best Ask 3/4 5000 S 13/16 4000 S NonFirm
10/6/98 14:17 25/32 400 s Trade
10/6/98 14:17 25/32 500 s Trade
10/6/98 14:18 Best Bid 3/4 7200 S 13/16 4000 S
10/6/98 14:18 Best Ask 3/4 7200 S 13/16 4000 S NonFirm
10/6/98 14:25 Best Bid 3/4 7200 S 13/16 4000 S
10/6/98 14:25 Best Ask 3/4 7200 S 25/32 500 S NonFirm
10/6/98 14:25 25/32 200 s Trade
10/6/98 14:32 25/32 5000 s Trade
10/6/98 14:41 25/32 2500 s Trade
10/6/98 14:41 25/32 2500 s Trade
10/6/98 14:41 25/32 2500 s Trade
10/6/98 14:42 3/4 5000 s Trade
10/6/98 14:43 3/4 2000 s Trade
10/6/98 14:43 3/4 2000 s Trade
10/6/98 14:43 3/4 3000 s Trade
10/6/98 14:43 3/4 3000 s Trade
10/6/98 14:43 25/32 300 s Trade
10/6/98 14:46 Best Bid 3/4 10000 S 25/32 500 S
10/6/98 14:46 Best Ask 3/4 10000 S 25/32 500 S NonFirm
10/6/98 14:52 Best Bid 3/4 10000 S 25/32 500 S
10/6/98 14:52 Best Ask 3/4 10000 S 25/32 5000 S NonFirm
10/6/98 14:53 Best Bid 3/4 7800 S 25/32 5000 S
10/6/98 14:53 Best Ask 3/4 7800 S 25/32 5000 S NonFirm
10/6/98 14:58 3/4 10000 s Trade
10/6/98 15:00 Best Bid 3/4 7800 S 25/32 5000 S
10/6/98 15:00 Best Ask 3/4 7800 S 25/32 500 S NonFirm
10/6/98 15:00 25/32 5000 s Trade
10/6/98 15:00 25/32 10000 s Trade
10/6/98 15:00 25/32 5000 s Trade
10/6/98 15:00 25/32 3000 s Trade
10/6/98 15:00 25/32 2500 s Trade
10/6/98 15:01 25/32 500 s Trade
10/6/98 15:01 25/32 500 s Trade
10/6/98 15:08 Best Bid 3/4 7800 S 25/32 500 S
10/6/98 15:08 Best Ask 3/4 7800 S 25/32 5000 S NonFirm
10/6/98 15:15 25/32 500 s Trade
10/6/98 15:20 Best Bid 3/4 7800 S 25/32 5000 S
10/6/98 15:20 Best Ask 3/4 7800 S 25/32 500 S NonFirm
10/6/98 15:25 25/32 200 s Trade
10/6/98 15:31 Best Bid 3/4 7800 S 25/32 500 S
10/6/98 15:31 Best Ask 3/4 7800 S 25/32 2000 S NonFirm
10/6/98 15:33 3/4 2500 s Trade
10/6/98 15:33 3/4 2500 s Trade
10/6/98 15:35 Best Bid 3/4 7800 S 25/32 2000 S
10/6/98 15:35 Best Ask 3/4 7800 S 25/32 500 S NonFirm
10/6/98 15:36 3/4 2000 s Trade
10/6/98 15:41 25/32 500 s Trade
10/6/98 15:45 25/32 1500 s Trade
10/6/98 15:45 25/32 1500 s Trade
10/6/98 15:45 25/32 3000 s Trade
10/6/98 15:48 3/4 500 s Trade
10/6/98 15:48 3/4 11100 s Trade
10/6/98 15:48 3/4 6500 s Trade
10/6/98 15:48 3/4 3400 s Trade
10/6/98 15:48 3/4 400 s Trade
10/6/98 15:48 3/4 1000 s Trade
10/6/98 15:49 3/4 2000 s Trade
10/6/98 15:49 3/4 3000 s Trade
10/6/98 15:49 3/4 20000 s Trade
10/6/98 15:49 Best Bid 23/32 500 S 25/32 500 S
10/6/98 15:49 Best Ask 23/32 500 S 25/32 500 S NonFirm
10/6/98 15:49 3/4 5000 s Trade
10/6/98 15:49 3/4 5000 s Trade
10/6/98 15:50 Best Bid 3/4 3200 S 25/32 500 S
10/6/98 15:50 Best Ask 3/4 3200 S 25/32 500 S NonFirm
10/6/98 15:50 Best Bid 3/4 3200 S 25/32 500 S
10/6/98 15:50 Best Ask 3/4 3200 S 25/32 2000 S NonFirm
10/6/98 15:54 Best Bid 23/32 500 S 25/32 2000 S
10/6/98 15:54 Best Ask 23/32 500 S 25/32 2000 S NonFirm
10/6/98 15:54 3/4 3200 s Trade
10/6/98 15:54 25/32 2000 s Trade
10/6/98 15:55 23/32 2000 s Trade
10/6/98 15:55 Best Bid 23/32 100 S 25/32 2000 S
10/6/98 15:55 Best Ask 23/32 100 S 25/32 2000 S NonFirm
10/6/98 15:55 23/32 500 s Trade
10/6/98 15:55 Best Bid 23/32 100 S 25/32 2000 S
10/6/98 15:55 Best Ask 23/32 100 S 3/4 500 S NonFirm
10/6/98 15:55 Best Bid 11/16 1000 S 3/4 500 S
10/6/98 15:55 Best Ask 11/16 1000 S 3/4 500 S NonFirm
10/6/98 15:56 23/32 100 s Trade
10/6/98 15:57 Best Bid 11/16 1000 S 3/4 500 S
10/6/98 15:57 Best Ask 11/16 1000 S 23/32 500 S NonFirm
10/6/98 15:58 23/32 3000 s Trade
10/6/98 15:59 11/16 2000 s Trade
10/6/98 15:59 Best Bid 11/16 2000 S 23/32 500 S
10/6/98 15:59 Best Ask 11/16 2000 S 23/32 500 S NonFirm


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News