Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Magnatizer who wrote (21885)	10/6/1998 9:13:00 PM
From: Magnatizer	Respond to of 79405

Jaws shorts last 25 days ACTL Close: 9.38 Change: 0.31 Date: 10/05/1998 Sharklow: 9.5 ACTN Close: 22.38 Change: -0.62 Date: 10/02/1998 Sharklow: 26.25 ADAC Close: 23.62 Change: -0.25 Date: 09/25/1998 Sharklow: 25.75 ADPT Close: 9.38 Change: 0.69 Date: 09/28/1998 Sharklow: 10.375 ADVS Close: 21.00 Change: -4.06 Date: 10/02/1998 Sharklow: 30.375 AIDA Close: 2.06 Change: 0.03 Date: 09/23/1998 Sharklow: 2.625 APD Close: 31.44 Change: 1.31 Date: 09/30/1998 Sharklow: 30.5 APZ Close: 15.88 Change: -0.31 Date: 09/25/1998 Sharklow: 17 ASMIF Close: 3.62 Change: 0.00 Date: 09/03/1998 Sharklow: 5.8125 ATW Close: 19.56 Change: 1.00 Date: 10/01/1998 Sharklow: 19.625 AVX Close: 14.12 Change: 0.12 Date: 10/05/1998 Sharklow: 14.3125 BBBY Close: 23.50 Change: 3.00 Date: 09/17/1998 Sharklow: 22.1875 BEC Close: 50.31 Change: 1.00 Date: 09/30/1998 Sharklow: 51.75 BLTI Close: 2.69 Change: -0.25 Date: 10/06/1998 Sharklow: 2.90625 BNKU Close: 29.25 Change: -3.00 Date: 10/06/1998 Sharklow: 30 CBSH Close: 39.25 Change: 0.50 Date: 09/30/1998 Sharklow: 40.25 CBSI Close: 20.56 Change: -0.19 Date: 10/05/1998 Sharklow: 22.125 CCB Close: 47.94 Change: -0.56 Date: 10/01/1998 Sharklow: 50 CDD Close: 35.75 Change: -2.81 Date: 10/06/1998 Sharklow: 37.5 CDG Close: 17.12 Change: -0.19 Date: 10/01/1998 Sharklow: 19.5 CFON Close: 2.50 Change: 0.00 Date: 10/05/1998 Sharklow: 2.5625 CGNX Close: 10.38 Change: -0.88 Date: 09/24/1998 Sharklow: 12.625 CIR Close: 8.06 Change: -0.25 Date: 09/10/1998 Sharklow: 10.8125 CPWM Close: 25.88 Change: 0.25 Date: 09/09/1998 Sharklow: 25 CPWR Close: 40.69 Change: -2.00 Date: 10/05/1998 Sharklow: 49 CTI Close: 5.88 Change: -0.56 Date: 09/22/1998 Sharklow: 7.375 CXIPY Close: 36.62 Change: 1.88 Date: 09/18/1998 Sharklow: 39 DANB Close: 12.88 Change: -0.50 Date: 09/17/1998 Sharklow: 15.25 DANB Close: 12.88 Change: -0.50 Date: 10/01/1998 Sharklow: 14.375 DANKY Close: 3.19 Change: -0.25 Date: 10/01/1998 Sharklow: 5.875 DATC Close: 2.38 Change: -0.19 Date: 09/30/1998 Sharklow: 2.8125 DURA Close: 9.44 Change: -0.50 Date: 09/23/1998 Sharklow: 13.9375 FDO Close: 15.56 Change: 0.75 Date: 10/05/1998 Sharklow: 14.9375 FFD Close: 8.44 Change: -0.69 Date: 10/01/1998 Sharklow: 9.25 FGCI Close: 13.75 Change: -2.62 Date: 10/06/1998 Sharklow: 15.125 FMXI Close: 12.50 Change: -1.19 Date: 09/09/1998 Sharklow: 14.0625 GCTI Close: 11.75 Change: -0.94 Date: 09/24/1998 Sharklow: 17.75 GHV Close: 11.75 Change: -0.25 Date: 09/30/1998 Sharklow: 12.375 GLFD Close: 12.50 Change: -0.38 Date: 09/17/1998 Sharklow: 14.75 HCFP Close: 33.88 Change: -1.50 Date: 10/05/1998 Sharklow: 36.5 IBIS Close: 9.69 Change: 0.12 Date: 10/01/1998 Sharklow: 10.875 IDG Close: 5.38 Change: -0.50 Date: 09/11/1998 Sharklow: 7.75 IFS Close: 9.88 Change: 0.00 Date: 09/22/1998 Sharklow: 17.3125 IMH Close: 6.25 Change: -2.50 Date: 10/05/1998 Sharklow: 10.625 INMT Close: 14.75 Change: -0.38 Date: 09/28/1998 Sharklow: 14.75 IONAY Close: 19.00 Change: 0.25 Date: 09/21/1998 Sharklow: 22 IT Close: 20.69 Change: 0.19 Date: 09/29/1998 Sharklow: 23 ITIG Close: 13.12 Change: -0.75 Date: 09/25/1998 Sharklow: 18.875 ITWO Close: 10.12 Change: -1.50 Date: 09/25/1998 Sharklow: 16.625 JBHT Close: 12.75 Change: -0.38 Date: 09/28/1998 Sharklow: 15.03125 JCOR Close: 41.66 Change: -1.78 Date: 09/10/1998 Sharklow: 53.75 KEA Close: 30.50 Change: 2.38 Date: 09/29/1998 Sharklow: 44.0625 KOSP Close: 4.62 Change: 0.12 Date: 10/05/1998 Sharklow: 4.6875 LD Close: 12.94 Change: -0.81 Date: 09/30/1998 Sharklow: 14.5625 LIN Close: 21.31 Change: 0.88 Date: 10/02/1998 Sharklow: 23.8125 LIN Close: 21.31 Change: 0.88 Date: 10/01/1998 Sharklow: 26.625 LIN Close: 21.31 Change: 0.88 Date: 10/01/1998 Sharklow: 26.8125 LIZ Close: 26.31 Change: 0.75 Date: 09/04/1998 Sharklow: 28.5 LRCX Close: 9.38 Change: -0.19 Date: 09/10/1998 Sharklow: 10.8125 LTEK Close: 33.12 Change: -0.12 Date: 09/29/1998 Sharklow: 34.6875 LZB Close: 17.06 Change: -0.88 Date: 10/01/1998 Sharklow: 19.375 MANU Close: 7.88 Change: -0.38 Date: 09/22/1998 Sharklow: 11.25 MCRL Close: 24.34 Change: -0.41 Date: 09/14/1998 Sharklow: 28.625 MCRL Close: 24.34 Change: -0.41 Date: 10/01/1998 Sharklow: 24.9375 MGA Close: 55.62 Change: 1.00 Date: 09/30/1998 Sharklow: 59 MIL Close: 18.69 Change: -0.12 Date: 09/09/1998 Sharklow: 21.4375 MIR Close: 15.38 Change: 0.12 Date: 10/02/1998 Sharklow: 15.25 MMG Close: 3.25 Change: -0.25 Date: 10/05/1998 Sharklow: 3.625 MPS Close: 11.44 Change: 0.12 Date: 09/09/1998 Sharklow: 12.9375 MRT Close: 2.31 Change: -0.31 Date: 10/06/1998 Sharklow: 2.375 MTL Close: 45.00 Change: -0.75 Date: 10/06/1998 Sharklow: 45.25 MTN Close: 19.00 Change: -0.50 Date: 09/10/1998 Sharklow: 21.625 MU Close: 27.81 Change: 0.12 Date: 10/01/1998 Sharklow: 28.8125 MU Close: 27.81 Change: 0.12 Date: 10/01/1998 Sharklow: 29.625 NBTY Close: 6.69 Change: -0.56 Date: 10/05/1998 Sharklow: 7.3125 NDN Close: 36.88 Change: 0.06 Date: 09/15/1998 Sharklow: 37.625 NE Close: 12.88 Change: -0.25 Date: 10/01/1998 Sharklow: 14.625 NSCP Close: 19.06 Change: -0.88 Date: 10/01/1998 Sharklow: 21.375 NSI Close: 32.38 Change: -0.38 Date: 09/03/1998 Sharklow: 34.5 NSM Close: 9.19 Change: 0.19 Date: 10/01/1998 Sharklow: 9.3125 OCA Close: 13.81 Change: 0.00 Date: 09/03/1998 Sharklow: 14.125 OCAS Close: 36.88 Change: 1.12 Date: 09/17/1998 Sharklow: 39.875 OMQP Close: 9.56 Change: 0.31 Date: 10/02/1998 Sharklow: 9 OMX Close: 7.88 Change: -0.88 Date: 10/06/1998 Sharklow: 8.5625 ORI Close: 21.25 Change: -0.25 Date: 09/29/1998 Sharklow: 22.75 OSSI Close: 25.50 Change: 1.50 Date: 10/05/1998 Sharklow: 24.5 PCTL Close: 5.78 Change: 0.16 Date: 10/05/1998 Sharklow: 5.875 PMS Close: 32.81 Change: 0.06 Date: 09/22/1998 Sharklow: 42.125 PWAV Close: 7.38 Change: -0.31 Date: 09/18/1998 Sharklow: 8.75 RADAF Close: 11.50 Change: -0.12 Date: 09/15/1998 Sharklow: 12.625 RRC Close: 6.06 Change: 0.25 Date: 09/28/1998 Sharklow: 7.375 RSLCF Close: 21.62 Change: -0.38 Date: 10/01/1998 Sharklow: 24.875 RURL Close: 7.94 Change: 0.00 Date: 09/24/1998 Sharklow: 9.4375 RX Close: 61.50 Change: 1.50 Date: 10/01/1998 Sharklow: 61.875 SALT Close: 10.50 Change: 0.31 Date: 09/21/1998 Sharklow: 14.25 SANM Close: 24.56 Change: 0.69 Date: 10/01/1998 Sharklow: 26.5 SCBI Close: 6.25 Change: -0.25 Date: 10/06/1998 Sharklow: 6.375 SCMM Close: 35.00 Change: -0.12 Date: 10/02/1998 Sharklow: 40.6875 SDLI Close: 12.25 Change: -1.00 Date: 09/18/1998 Sharklow: 18 SDS Close: 24.25 Change: 2.50 Date: 10/01/1998 Sharklow: 31.25 SEE Close: 29.69 Change: 0.12 Date: 09/30/1998 Sharklow: 32.8125 SEGU Close: 13.62 Change: 0.38 Date: 10/05/1998 Sharklow: 13.875 SEIC Close: 57.12 Change: -4.62 Date: 10/05/1998 Sharklow: 63.25 SER Close: 5.50 Change: -0.94 Date: 09/10/1998 Sharklow: 9.5625 SER Close: 5.50 Change: -0.94 Date: 10/01/1998 Sharklow: 7.1875 SHOO Close: 5.00 Change: -0.44 Date: 09/09/1998 Sharklow: 6.5 SIR Close: 2.81 Change: 0.12 Date: 10/02/1998 Sharklow: 3.375 SNTKY Close: 2.25 Change: 0.12 Date: 10/05/1998 Sharklow: 2.15625 SNY Close: 16.12 Change: 0.25 Date: 09/17/1998 Sharklow: 17.5 SOC Close: 6.06 Change: -0.38 Date: 09/15/1998 Sharklow: 7.5 STAC Close: 2.50 Change: -0.12 Date: 10/06/1998 Sharklow: 2.5625 SWK Close: 26.19 Change: -0.50 Date: 09/18/1998 Sharklow: 38 TAP Close: 28.00 Change: -0.94 Date: 10/05/1998 Sharklow: 29.625 TDW Close: 19.81 Change: 0.44 Date: 09/29/1998 Sharklow: 22 THNK Close: 5.03 Change: -0.59 Date: 10/06/1998 Sharklow: 5.5625 TLXN Close: 16.12 Change: -0.19 Date: 10/02/1998 Sharklow: 18 TMC Close: 51.69 Change: -0.56 Date: 10/01/1998 Sharklow: 52.3125 TSG Close: 27.06 Change: 0.06 Date: 09/29/1998 Sharklow: 31 TSO Close: 11.06 Change: -0.81 Date: 10/05/1998 Sharklow: 12.0625 TSS Close: 15.56 Change: 0.56 Date: 09/30/1998 Sharklow: 16.5625 TV Close: 16.88 Change: -0.38 Date: 09/10/1998 Sharklow: 18 TW Close: 23.75 Change: -0.69 Date: 10/06/1998 Sharklow: 24 TYL Close: 6.56 Change: 0.06 Date: 10/01/1998 Sharklow: 6.875 UNPH Close: 37.25 Change: 1.88 Date: 09/17/1998 Sharklow: 39.75 UVV Close: 36.50 Change: 0.19 Date: 09/30/1998 Sharklow: 36.625 VIAS Close: 4.00 Change: -0.31 Date: 10/02/1998 Sharklow: 6.25 VPI Close: 10.50 Change: -0.12 Date: 10/01/1998 Sharklow: 11.3125 VRLN Close: 24.88 Change: -0.38 Date: 09/22/1998 Sharklow: 24.5 VRTS Close: 26.19 Change: -19.19 Date: 10/06/1998 Sharklow: 42.5 VTA Close: 6.25 Change: -0.75 Date: 09/10/1998 Sharklow: 8 WDRY Close: 7.75 Change: -0.50 Date: 09/25/1998 Sharklow: 12 WDRY Close: 7.75 Change: -0.50 Date: 10/05/1998 Sharklow: 8.75 WERN Close: 14.00 Change: -0.50 Date: 10/05/1998 Sharklow: 14.8125 WSTL Close: 3.75 Change: -0.38 Date: 10/05/1998 Sharklow: 4.75 WWW Close: 9.50 Change: -0.31 Date: 10/06/1998 Sharklow: 9.5625 XLNX Close: 33.94 Change: 2.06 Date: 09/22/1998 Sharklow: 36.25 ZION Close: 42.50 Change: 0.69 Date: 09/30/1998 Sharklow: 43.4375 ht david

To: Magnatizer who wrote (21885)	10/6/1998 9:17:00 PM
From: Magnatizer	Read Replies (1) \| Respond to of 79405

Jaws buys last 25 10.6.98 ACK Close: 53.44 Change: -0.25 Date: 09/24/1998 Sharkhigh: 53.125 ALSI Close: 33.50 Change: -2.94 Date: 09/14/1998 Sharkhigh: 28.75 AMZN Close: 108.31 Change: 2.31 Date: 09/22/1998 Sharkhigh: 85.9375 ASI Close: 14.75 Change: 0.00 Date: 09/22/1998 Sharkhigh: 14.25 ATHM Close: 43.75 Change: -0.75 Date: 09/22/1998 Sharkhigh: 39.25 ATK Close: 68.56 Change: 0.81 Date: 10/01/1998 Sharkhigh: 66.8125 AWK Close: 33.38 Change: 0.19 Date: 09/15/1998 Sharkhigh: 28.8125 BGE Close: 34.56 Change: 0.31 Date: 09/28/1998 Sharkhigh: 32.25 BGEN Close: 68.38 Change: 3.19 Date: 09/21/1998 Sharkhigh: 64.875 BGEN Close: 68.38 Change: 3.19 Date: 09/21/1998 Sharkhigh: 64.25 BMG Close: 6.19 Change: 0.56 Date: 09/04/1998 Sharkhigh: 4.1875 BRKS Close: 9.81 Change: 0.31 Date: 09/22/1998 Sharkhigh: 9 BTH Close: 26.00 Change: -0.25 Date: 09/08/1998 Sharkhigh: 26.0625 BVN Close: 10.69 Change: -0.56 Date: 09/22/1998 Sharkhigh: 10.25 CE Close: 26.94 Change: 0.19 Date: 09/21/1998 Sharkhigh: 24.9375 CGO Close: 25.31 Change: 0.81 Date: 09/22/1998 Sharkhigh: 24.75 CLTR Close: 24.25 Change: 0.50 Date: 09/29/1998 Sharkhigh: 25.125 CMGI Close: 47.56 Change: -2.19 Date: 09/23/1998 Sharkhigh: 48.75 CREE Close: 14.38 Change: 0.12 Date: 09/11/1998 Sharkhigh: 12.9375 CUBE Close: 16.12 Change: -0.50 Date: 09/16/1998 Sharkhigh: 15.75 CURE Close: 28.00 Change: -0.38 Date: 09/08/1998 Sharkhigh: 24 CYPB Close: 2.62 Change: -0.09 Date: 09/16/1998 Sharkhigh: 2 DNB Close: 25.50 Change: 0.25 Date: 09/22/1998 Sharkhigh: 25.625 EE Close: 8.75 Change: 0.19 Date: 09/23/1998 Sharkhigh: 8.25 GBP Close: 25.50 Change: -0.50 Date: 09/21/1998 Sharkhigh: 23.875 HDCO Close: 23.00 Change: 0.62 Date: 09/11/1998 Sharkhigh: 22.0625 IDTC Close: 20.88 Change: 0.62 Date: 09/22/1998 Sharkhigh: 20.25 INFR Close: 4.12 Change: 0.00 Date: 09/25/1998 Sharkhigh: 4.1875 INHL Close: 24.88 Change: 0.88 Date: 09/29/1998 Sharkhigh: 28.25 INTU Close: 39.44 Change: -0.44 Date: 09/08/1998 Sharkhigh: 44.125 JBL Close: 35.00 Change: -0.56 Date: 09/08/1998 Sharkhigh: 29.5625 JLG Close: 15.25 Change: -0.44 Date: 09/22/1998 Sharkhigh: 15.5625 JMED Close: 29.38 Change: 1.12 Date: 09/22/1998 Sharkhigh: 24.75 KEYS Close: 17.19 Change: -0.56 Date: 09/23/1998 Sharkhigh: 18 KR Close: 50.06 Change: 0.56 Date: 09/14/1998 Sharkhigh: 51.25 LCOS Close: 30.12 Change: -1.81 Date: 09/22/1998 Sharkhigh: 26.5 LECO Close: 20.00 Change: -0.88 Date: 09/30/1998 Sharkhigh: 22.375 LMT Close: 112.12 Change: 2.75 Date: 10/02/1998 Sharkhigh: 103.75 LTBG Close: 4.50 Change: 0.00 Date: 09/30/1998 Sharkhigh: 5.25 LVCI Close: 11.12 Change: 0.12 Date: 09/08/1998 Sharkhigh: 11 LZRCF Close: 12.50 Change: -0.06 Date: 09/16/1998 Sharkhigh: 12.3125 MCRS Close: 29.75 Change: 0.88 Date: 09/29/1998 Sharkhigh: 31.75 MICN Close: 6.12 Change: 0.00 Date: 09/16/1998 Sharkhigh: 5.625 MRD Close: 32.12 Change: 1.38 Date: 09/22/1998 Sharkhigh: 30.5 MRD Close: 32.12 Change: 1.38 Date: 10/06/1998 Sharkhigh: 31.5 MSCC Close: 7.69 Change: -0.81 Date: 09/28/1998 Sharkhigh: 7.75 MUEI Close: 14.94 Change: -0.81 Date: 09/08/1998 Sharkhigh: 14.625 NCOG Close: 25.25 Change: 0.62 Date: 09/08/1998 Sharkhigh: 20.875 NFG Close: 48.31 Change: 0.81 Date: 09/29/1998 Sharkhigh: 46.75 NSP Close: 29.44 Change: -0.19 Date: 10/02/1998 Sharkhigh: 28.625 OAT Close: 61.12 Change: -3.38 Date: 10/05/1998 Sharkhigh: 63 OMTL Close: 2.50 Change: -0.12 Date: 09/28/1998 Sharkhigh: 3 PNM Close: 22.12 Change: 0.19 Date: 09/30/1998 Sharkhigh: 21.9375 PP Close: 20.25 Change: -0.81 Date: 09/16/1998 Sharkhigh: 20.3125 RCMT Close: 12.62 Change: -0.38 Date: 09/23/1998 Sharkhigh: 13.125 RGIS Close: 27.75 Change: -0.50 Date: 09/08/1998 Sharkhigh: 27.75 RTN B Close: 56.25 Change: 1.75 Date: 09/15/1998 Sharkhigh: 46.1875 SCOC Close: 3.25 Change: -0.28 Date: 09/28/1998 Sharkhigh: 3.21875 SEPR Close: 62.12 Change: 0.69 Date: 09/08/1998 Sharkhigh: 53.5 SEVL Close: 2.31 Change: 0.00 Date: 09/23/1998 Sharkhigh: 2.75 SHEL Close: 6.12 Change: -0.19 Date: 09/16/1998 Sharkhigh: 5.4375 SIPX Close: 21.00 Change: 0.06 Date: 09/15/1998 Sharkhigh: 21.625 SPAR Close: 5.25 Change: 0.25 Date: 09/14/1998 Sharkhigh: 5.3125 TLDCF Close: 14.12 Change: 0.31 Date: 09/08/1998 Sharkhigh: 10.3906002 TLSP Close: 7.25 Change: -0.06 Date: 09/08/1998 Sharkhigh: 5.625 TNCX Close: 2.44 Change: -0.19 Date: 09/21/1998 Sharkhigh: 2.5 TTNP Close: 2.38 Change: -0.50 Date: 09/21/1998 Sharkhigh: 2.75 UFS Close: 42.62 Change: 1.12 Date: 09/18/1998 Sharkhigh: 39.8125 UPC Close: 48.44 Change: -0.31 Date: 09/23/1998 Sharkhigh: 46.875 USR Close: 20.25 Change: 0.00 Date: 09/14/1998 Sharkhigh: 19.375 USR Close: 20.25 Change: 0.00 Date: 09/14/1998 Sharkhigh: 19.3125 VVI Close: 25.31 Change: 0.19 Date: 09/08/1998 Sharkhigh: 24.375 XOMD Close: 40.25 Change: 0.62 Date: 09/29/1998 Sharkhigh: 39 ht david