Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Art Vandelay who wrote (9090)	10/7/1998 5:44:00 PM
From: JOE MEDSKER	Respond to of 19331

DCTC NAME TIME E LAST LAST_VOL BID ASK SIZE T Q DCTC 5:23 8 0.820 0 -- 0.820 x25 A DCTC 5:23 8 0.790 0 0.790 -- 25x B DCTC 5:23 8 0.790 0 -- -- T DCTC 5:23 8 0.790 790 -- -- L DCTC 5:23 8 0.850 0 -- -- H DCTC 5:23 8 0.790 103000 -- -- V DCTC 4:18 8 0.790 0 -- -- T DCTC 4:18 8 0.790 103000 -- -- V DCTC 4:10 8 0.790 0 -- -- T DCTC 4:10 8 0.790 113000 -- -- V DCTC 4:09 8 0.800 10000 -- -- T DCTC 3:55 8 0.790 200 -- -- DCTC 3:49 8 0.800 2500 -- -- DCTC 3:48 8 -- 0 0.790 0.820 25x25 DCTC 3:45 8 0.820 2200 -- -- DCTC 3:45 8 0.820 3500 -- -- DCTC 3:44 8 0.820 2000 -- -- DCTC 3:44 8 -- 0 0.800 0.820 25x25 DCTC 3:29 8 0.840 300 -- -- DCTC 3:25 8 0.820 2500 -- -- DCTC 3:25 8 -- 0 0.800 0.840 25x25 DCTC 3:25 8 -- 0 0.820 0.840 25x25 DCTC 3:24 8 0.830 2500 -- -- DCTC 3:24 8 -- 0 0.820 0.850 25x25 DCTC 3:20 8 -- 0 0.830 0.850 25x25 DCTC 3:20 8 0.840 2500 -- -- DCTC 3:13 8 0.840 1500 -- -- DCTC 3:12 8 0.830 2500 -- -- DCTC 3:12 8 -- 0 0.830 0.840 25x25 DCTC 3:12 8 0.830 2500 -- -- DCTC 3:12 8 -- 0 0.820 0.840 25x25 DCTC 3:11 8 0.830 2500 -- -- DCTC 3:11 8 -- 0 0.820 0.850 25x25 DCTC 2:48 8 0.830 500 -- -- DCTC 2:48 8 0.830 2000 -- -- DCTC 2:23 8 0.840 3000 -- -- DCTC 2:23 8 0.830 4000 -- -- DCTC 1:58 8 0.850 5000 -- -- DCTC 12:37 8 0.840 12500 -- -- DCTC 12:37 8 0.850 4500 -- -- DCTC 12:36 8 0.850 10000 -- -- DCTC 12:36 8 -- 0 0.830 0.850 25x25 DCTC 12:36 8 -- 0 0.840 0.850 25x25 DCTC 12:34 8 0.850 2500 -- -- DCTC 12:34 8 0.850 2000 -- -- DCTC 12:31 8 0.850 500 -- -- DCTC 12:08 8 0.850 5000 -- -- DCTC 12:08 8 0.850 3000 -- -- DCTC 12:00 8 0.830 3000 -- -- DCTC 12:00 8 0.850 5000 -- -- DCTC 12:00 8 -- 0 0.830 0.850 25x25 DCTC 11:56 8 0.820 2000 -- -- DCTC 11:37 8 0.850 2400 -- -- DCTC 11:32 8 0.850 2500 -- -- DCTC 10:32 8 0.844 2000 -- -- DCTC 10:32 8 0.820 2300 -- -- DCTC 10:03 8 0.850 200 -- -- DCTC 9:31 8 0.850 400 -- -- DCTC 9:31 8 0.850 3000 -- --