SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies -- Ignore unavailable to you. Want to Upgrade?

To: Rock_nj who wrote (5638)10/7/1998 5:02:00 PM
From: TokyoMex  Read Replies (1) | Respond to of 119973
 
19 7/8 on Instinet,, when I checked 20 mins ,, ago .



To: Rock_nj who wrote (5638)10/7/1998 5:02:00 PM
From: Charles T. Russell  Read Replies (3) | Respond to of 119973
 
That wouldn't surprise me at all. I think everyone had .15 factored into this price days ago.



To: Rock_nj who wrote (5638)10/7/1998 7:43:00 PM
From: surfinSteve  Read Replies (1) | Respond to of 119973
 
I don't put a great deal of faith in the significance of these after-hours trades, but with that disclaimer, here they are.

After hours YHOO trades from Quote.com's QCharts program:

10/07/1998	16:00:04	114.5	100		t   
10/07/1998	16:00:04	114.375	500		t   
10/07/1998	16:00:04	114.875	1000	Trade	t   
10/07/1998	16:00:04	114.375	500		t   
10/07/1998	16:00:04	114.313	300		t   
10/07/1998	16:00:05	115	100	Trade	t   
10/07/1998	16:00:05	114.625	100	Trade	t   
10/07/1998	16:00:05	114.438	600		t   
10/07/1998	16:00:07	114.75	1000		t   
10/07/1998	16:00:10	114.25	500		t   
10/07/1998	16:00:12	114.75	2500	Trade	t   
10/07/1998	16:00:14	114.375	500	Trade	t   
10/07/1998	16:00:16	115	200	Trade	t   
10/07/1998	16:00:16	114.5	500		t   
10/07/1998	16:00:16	115	100		t   
10/07/1998	16:00:17	114	500		t   
10/07/1998	16:00:19	114	300		t   
10/07/1998	16:00:20	114.625	600	Trade	t   
10/07/1998	16:00:21	114.375	100	Trade	t   
10/07/1998	16:00:21	114	700		t   
10/07/1998	16:00:21	114.375	1000	Trade	t   
10/07/1998	16:00:21	114.438	500	Trade	t   
10/07/1998	16:00:21	114	100	Trade	t   
10/07/1998	16:00:22	114.063	100	Trade	t   
10/07/1998	16:00:23	114.438	100		t   
10/07/1998	16:00:24	114	2000	Trade	t   
10/07/1998	16:00:24	114.5	200	Trade	t   
10/07/1998	16:00:25	114	1000	Trade	t   
10/07/1998	16:00:27	114.188	2000	Trade	t   
10/07/1998	16:00:27	114.063	300	Trade	t   
10/07/1998	16:00:27	114.875	200		t   
10/07/1998	16:00:27	114.938	300		t   
10/07/1998	16:00:28	114.188	400	Trade	t   
10/07/1998	16:00:30	114.438	1000		t   
10/07/1998	16:00:30	115	200		t   
10/07/1998	16:00:31	114	300	Trade	t   
10/07/1998	16:00:33	114.375	200	Trade	t   
10/07/1998	16:00:33	114	300		t   
10/07/1998	16:00:33	114.5	100		t   
10/07/1998	16:00:33	114	900		t   
10/07/1998	16:00:34	114.375	300	Trade	t   
10/07/1998	16:00:34	114.438	1000		t   
10/07/1998	16:00:35	114.188	100	Trade	t   
10/07/1998	16:00:35	114.875	500		t   
10/07/1998	16:00:35	115.188	500		t   
10/07/1998	16:00:36	114	1500		t   
10/07/1998	16:00:36	114.313	100		t   
10/07/1998	16:00:36	114.375	2000		t   
10/07/1998	16:00:36	114	1000	Trade	t   
10/07/1998	16:00:37	114	400	Trade	t   
10/07/1998	16:00:38	114.375	500		t   
10/07/1998	16:00:38	114.313	100		t   
10/07/1998	16:00:39	114.313	200		t   
10/07/1998	16:00:41	114.188	100		t   
10/07/1998	16:00:41	114.375	100		t   
10/07/1998	16:00:42	114.75	500		t   
10/07/1998	16:00:43	114.375	500		t   
10/07/1998	16:00:43	115	500		t   
10/07/1998	16:00:47	114	100		t   
10/07/1998	16:00:52	114.25	1500		t   
10/07/1998	16:00:55	114.688	1000		t   
10/07/1998	16:00:55	114.688	800		t   
10/07/1998	16:00:57	115	500		t   
10/07/1998	16:01:03	113.875	500		t   
10/07/1998	16:01:06	114	600		t   
10/07/1998	16:01:06	114.375	10000	Trade	t   
10/07/1998	16:01:06	114.375	200	Trade	t   
10/07/1998	16:01:06	114.188	300		t   
10/07/1998	16:01:10	113.875	500		t   
10/07/1998	16:01:10	114	200		t   
10/07/1998	16:01:15	114.188	100		t   
10/07/1998	16:01:16	114.313	300		t   
10/07/1998	16:01:16	114.25	500		t   
10/07/1998	16:01:16	114.313	100		t   
10/07/1998	16:01:18	114.25	500		t   
10/07/1998	16:01:19	114.125	100		t   
10/07/1998	16:01:19	114	400		t   
10/07/1998	16:01:20	114	200		t   
10/07/1998	16:01:21	113.875	100		t   
10/07/1998	16:01:25	114	100		t   
10/07/1998	16:01:25	114	800		t   
10/07/1998	16:01:25	114	200		t   
10/07/1998	16:01:25	114	500		t   
10/07/1998	16:01:28	114.25	600		t   
10/07/1998	16:01:29	114.375	2000	Trade	t   
10/07/1998	16:01:33	114.375	2000		t   
10/07/1998	16:01:34	114.375	2500		t   
10/07/1998	16:01:36	114	700		t   
10/07/1998	16:01:38	114	1000		t   
10/07/1998	16:01:38	114	1000		t   
10/07/1998	16:01:41	114.625	200		t   
10/07/1998	16:01:41	114.438	200		t   
10/07/1998	16:01:45	114	900		t   
10/07/1998	16:01:46	114	400		t   
10/07/1998	16:01:50	114.625	100		t   
10/07/1998	16:01:50	114	200		t   
10/07/1998	16:01:52	114	100		t   
10/07/1998	16:01:53	113.75	100		t   
10/07/1998	16:01:53	113.5	1000		t   
10/07/1998	16:01:54	113.5	800		t   
10/07/1998	16:02:00	114.25	600		t   
10/07/1998	16:02:00	114	1000		t   
10/07/1998	16:02:00	114.219	100		t   
10/07/1998	16:02:00	114	1200		t   
10/07/1998	16:02:02	114.25	100		t   
10/07/1998	16:02:02	114.375	5000		t   
10/07/1998	16:02:03	114.25	100		t   
10/07/1998	16:02:11	114	500		t   
10/07/1998	16:02:11	114.25	200		t   
10/07/1998	16:02:11	114.25	700		t   
10/07/1998	16:02:13	114.188	200		t   
10/07/1998	16:02:14	114.25	1000		t   
10/07/1998	16:02:26	114.313	900		t   
10/07/1998	16:02:26	114.25	200		t   
10/07/1998	16:02:28	114	300		t   
10/07/1998	16:02:28	114	1000		t   
10/07/1998	16:02:28	114.375	1000		t   
10/07/1998	16:02:30	114.125	2500		t   
10/07/1998	16:02:35	114.625	200		t   
10/07/1998	16:02:38	114.5	100		t   
10/07/1998	16:02:52	114	3000		t   
10/07/1998	16:02:56	114.5	5000		t   
10/07/1998	16:03:02	114.125	1000		t   
10/07/1998	16:03:06	114.25	200		t   
10/07/1998	16:03:06	114.25	300		t   
10/07/1998	16:03:08	114.375	1100		t   
10/07/1998	16:03:11	114.375	100		t   
10/07/1998	16:03:14	114.375	300		t   
10/07/1998	16:03:14	114.313	100		t   
10/07/1998	16:03:18	114.313	100		t   
10/07/1998	16:03:18	114.313	800		t   
10/07/1998	16:03:20	114.375	2300		t   
10/07/1998	16:03:20	114.375	600		t   
10/07/1998	16:03:21	114.438	400		t   
10/07/1998	16:03:25	114.219	100		t   
10/07/1998	16:03:30	114.219	100		t   
10/07/1998	16:03:31	114.438	1000		t   
10/07/1998	16:03:34	114.5	300		t   
10/07/1998	16:03:35	114.5	1000		t   
10/07/1998	16:03:36	114.313	100		t   
10/07/1998	16:03:37	114.438	500		t   
10/07/1998	16:03:42	114.313	200		t   
10/07/1998	16:03:42	114.375	4000		t   
10/07/1998	16:03:46	115	800		t   
10/07/1998	16:03:53	114.625	100		t   
10/07/1998	16:03:54	114.375	1000		t   
10/07/1998	16:04:01	115	200		t   
10/07/1998	16:04:04	114.625	200		t   
10/07/1998	16:04:06	114.5	1000		t   
10/07/1998	16:04:08	114.375	1000		t   
10/07/1998	16:04:10	115	200		t   
10/07/1998	16:04:10	115	200		t   
10/07/1998	16:04:10	115	200		t   
10/07/1998	16:04:11	115	200		t   
10/07/1998	16:04:14	114.25	500		t   
10/07/1998	16:04:15	114.438	300		t   
10/07/1998	16:04:20	114.625	100		t   
10/07/1998	16:04:20	114.438	400		t   
10/07/1998	16:04:26	114.375	400		t   
10/07/1998	16:04:26	114.438	400		t   
10/07/1998	16:04:31	114.438	300		t   
10/07/1998	16:04:33	114	400		t   
10/07/1998	16:04:44	114.625	200		t   
10/07/1998	16:04:44	114.375	2000		t   
10/07/1998	16:04:46	114	300		t   
10/07/1998	16:04:50	114	100		t   
10/07/1998	16:04:56	114.5	400		t   
10/07/1998	16:04:56	114	600		t   
10/07/1998	16:05:07	114.5	1000		t   
10/07/1998	16:05:09	114.5	600		t   
10/07/1998	16:05:29	114.375	2000		t   
10/07/1998	16:05:30	114.5	800		t   
10/07/1998	16:05:41	114	500		t   
10/07/1998	16:05:46	114.375	300		t   
10/07/1998	16:05:56	114.375	300		t   
10/07/1998	16:06:10	114.375	500		t   
10/07/1998	16:06:25	114.563	300		t   
10/07/1998	16:06:46	114.563	500		t   
10/07/1998	16:06:58	114.563	200		t   
10/07/1998	16:07:20	114.563	300		t   
10/07/1998	16:07:31	114.563	300		t   
10/07/1998	16:07:44	114.25	500		t   
10/07/1998	16:08:00	114.563	500		t   
10/07/1998	16:08:37	114.25	500		t   
10/07/1998	16:08:50	114	500		t   
10/07/1998	16:09:10	114.25	200		t   
10/07/1998	16:09:47	114.25	200		t   
10/07/1998	16:10:00	114.25	1000		t   
10/07/1998	16:10:09	114.5	1000		t   
10/07/1998	16:10:20	114.5	1000		t   
10/07/1998	16:10:29	114.438	100		t   
10/07/1998	16:10:51	114.25	100		t   
10/07/1998	16:10:51	114.25	600		t   
10/07/1998	16:11:01	115.25	500		t   
10/07/1998	16:11:22	114.375	1000		t   
10/07/1998	16:11:29	114.5	500		t   
10/07/1998	16:11:45	114.25	1000		t   
10/07/1998	16:11:46	114.25	1000		t   
10/07/1998	16:12:20	114.375	200		t   
10/07/1998	16:13:16	114.5	500		t   
10/07/1998	16:13:42	114.25	500		t   
10/07/1998	16:14:18	114.188	2000		t   
10/07/1998	16:14:40	114.375	1300		t   
10/07/1998	16:14:49	114.25	1000		t   
10/07/1998	16:15:58	121.875	100		t   
10/07/1998	16:17:11	121.75	100		t   
10/07/1998	16:17:46	121.25	700		t   
10/07/1998	16:17:46	120.063	700		t   
10/07/1998	16:19:11	114.375	200		t   
10/07/1998	16:19:14	118.375	800		t   
10/07/1998	16:19:54	115.188	1000		t   
10/07/1998	16:21:00	115.125	500		t   
10/07/1998	16:21:00	115.75	500		t   
10/07/1998	16:21:24	112.813	100		t   
10/07/1998	16:32:31	120.063	100		t   
10/07/1998	16:32:31	119.75	200		t   
10/07/1998	16:32:31	119.875	200		t   
10/07/1998	16:32:36	119.75	100		t   
10/07/1998	16:32:40	116.813	100		t   
10/07/1998	16:34:43	119.75	200		t   
10/07/1998	16:34:43	119.875	200		t   
10/07/1998	16:35:14	114.375	200		t   
10/07/1998	16:35:34	114.375	200		t   
10/07/1998	16:59:47	116.188	1000		t   
10/07/1998	16:59:52	116.219	1400		t   
10/07/1998	16:59:52	116.25	200		t   
10/07/1998	16:59:53	116.438	200		t   
10/07/1998	17:01:00	116	300		t   
10/07/1998	17:01:27	115	300		t   
10/07/1998	17:02:04	116.875	500		t   
10/07/1998	17:02:16	116.875	200		t   
10/07/1998	17:02:20	116	300		t   
10/07/1998	17:03:13	116.5	200		t   
10/07/1998	17:03:26	116.5	100		t   
10/07/1998	17:04:07	115.5	1000		t   
10/07/1998	17:04:24	115.5	500		t   
10/07/1998	17:04:25	115.438	500		t   
10/07/1998	17:04:53	115.5	500		t   
10/07/1998	17:05:27	115	500		t   
10/07/1998	17:05:37	115	500		t   
10/07/1998	17:07:15	115.063	1000		t   
10/07/1998	17:07:15	115.063	1000		t   
10/07/1998	17:07:35	115.5	200		t   
10/07/1998	17:07:40	115.5	500		t   
10/07/1998	17:07:56	115	500		t   
10/07/1998	17:07:56	115	500		t   
10/07/1998	17:11:45	114.5	400		t   
10/07/1998	17:11:54	114.5	400		t   
10/07/1998	17:12:23	114.5	400		t   
10/07/1998	17:24:34	0	500		t


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News