Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Telebras (TBH) & Brazil -- Ignore unavailable to you. Want to Upgrade?

To: Steve Fancy who wrote (8905)	10/7/1998 11:53:00 PM
From: Steve Fancy	Respond to of 22640

Closing figures for the Baby Bras Preferred shares on the Bovespa for: 10/07/1998 ******* The 12 Baby Bra preferred shares should add up to the US ADR closing price Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR PN * EBTP4 15.00 15.50 13.80 15.00 + 2.73% 217 451,800,000 TELE CL SUL PN * TCSL4 1.34 1.35 0.86 0.87 -35.07% 72 242,300,000 TELE CTR OES PN * TCOC4 0.73 0.80 0.73 0.76 = 0.00% 107 506,800,000 TELE CTR SUL PN * TCSP4 12.18 12.30 12.00 12.20 - 2.40% 84 338,600,000 TELE LEST CL PN * TLCP4 0.42 0.42 0.35 0.38 - 9.52% 79 337,600,000 TELE NORD CL PN * TNEP4 0.60 0.63 0.55 0.55 - 5.17% 105 434,000,000 TELE NORT CL PN * TNCP4 0.29 0.30 0.25 0.27 + 3.84% 94 480,300,000 TELE NORT LE PN * TNLP4 12.50 12.50 10.50 10.70 -14.40% 98 334,500,000 TELE SUDESTE PN * TSEP4 3.30 3.80 3.20 3.20 - 3.32% 103 483,300,000 TELEMIG PART PN * TMCP4 0.77 0.80 0.75 0.76 = 0.00% 93 271,600,000 TELESP CL PA PN * TSPP4 7.60 7.66 7.50 7.60 - 0.65% 139 474,100,000 TELESP PART PN * TLPP4 29.50 29.60 27.40 28.00 - 5.08% 152 418,800,000 ------ R$ 80.29 R$ 80.29 / 1.1852 = US$ 67.74 Closing figures for the Baby Bras Common shares on the Bovespa for: 10/07/1998 These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR ON * EBTP3 8.85 8.85 8.50 8.50 = 0.00% 6 5,700,000 TELE CL SUL ON * TCSL3 0.66 0.70 0.66 0.66 -24.13% 9 31,400,000 TELE CTR OES ON * TCOC3 0.62 0.62 0.62 0.62 = 0.00% 2 22,800,000 TELE CTR SUL ON * TCSP3 6.50 6.50 6.50 6.50 = 0.00% 3 8,500,000 TELE LEST CL ON * TLCP3 0.30 0.30 0.30 0.30 = 0.00% 3 10,000,000 TELE NORD CL ON * TNEP3 0.39 0.39 0.36 0.36 -16.27% 8 44,800,000 TELE NORT CL ON * TNCP3 0.22 0.22 0.22 0.22 = 0.00% 8 39,600,000 TELE NORT LE ON * TNLP3 6.00 6.00 5.60 5.60 - 8.19% 4 3,000,000 TELE SUDESTE ON * TSEP3 2.30 2.30 2.20 2.21 - 3.91% 9 23,900,000 TELEMIG PART ON * TMCP3 0.57 0.57 0.54 0.55 - 3.50% 12 85,100,000 TELESP CL PA ON * TSPP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELESP PART ON * TLPP3 15.50 15.50 15.00 15.00 - 7.00% 8 8,300,000 Closing figures for Telebras receipts on the Bovespa for: 10/07/1998 These symbols are kind of the US TBH equivalent without the crazy premium. I believe the first two are the normal receipts, don't know about rest...anyone? Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBR RCTB RON* RCTB30 48.00 48.50 44.00 44.50 - 7.29% 159 135,800,000 TELEBR RCTB RPN* RCTB40 81.50 83.80 77.02 79.90 - 3.15% 942 1,919,600,000 TELEBR RCTB RON* RCTB30T 49.10 49.11 45.52 45.53 0.00% 6 12,200,000 TELEBR RCTB RPN* RCTB40T 85.07 85.08 79.99 80.00 0.00% 6 3,100,000 TELEBR RCTB RON* RCTB30T 48.19 48.20 48.19 48.20 0.00% 2 300,000 TELEBR RCTB RPN* RCTB40T 84.55 84.87 83.19 83.19 0.00% 4 1,300,000 RCTB RPN* RCTBJ23 0.27 0.27 0.12 0.15 -25.00% 136 887,000,000 RCTB RPN* RCTBJ24 0.14 0.14 0.09 0.10 -33.33% 39 197,000,000 RCTB RPN* RCTBJ25 0.09 0.10 0.06 0.07 -22.22% 28 158,000,000 RCTB RPN* RCTBJ26 0.05 0.05 0.05 0.05 -16.66% 3 3,000,000 RCTB RPN* RCTBJ41 6.00 7.90 3.90 4.70 -31.88% 1081 2,110,100,000 RCTB RPN* RCTBJ42 2.40 3.10 1.25 1.50 -40.00% 2617 4,893,000,000 RCTB RPN* RCTBJ43 0.70 0.90 0.35 0.40 -42.85% 820 2,331,000,000 RCTB RPN* RCTBJ52 14.70 14.70 11.00 11.00 -23.61% 7 14,000,000 RCTB RPN* RCTBL30 14.45 14.45 13.00 13.00 / 0.00% 4 20,000,000 TELEBR RCTB RON* RCTB30F 48.11 48.50 43.01 44.01 / 0.00% 42 1,012,994 TELEBR RCTB RPN* RCTB40F 83.20 83.50 78.00 78.01 / 0.00% 54 924,984 Closing figures for other Baby Bra related symbols on the Bovespa for: 10/07/1998 Have no idea what these are...options? Anyone know or want to help figure it out? Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR ON * EBTP3F 7.70 8.40 7.70 7.76 / 0.00% 6 93,017 EMBRATEL PAR PN * EBTP4F 14.50 15.00 14.10 14.10 / 0.00% 5 134,690 TELE CL SUL ON * TCSL3F 0.70 0.70 0.61 0.61 / 0.00% 3 43,795 TELE CL SUL PN * TCSL4F 1.27 1.27 1.27 1.27 / 0.00% 1 32,690 TELE CTR OES ON * TCOC3F 0.56 0.57 0.56 0.57 / 0.00% 2 81,717 TELE CTR OES PN * TCOC4F 0.75 0.75 0.75 0.75 / 0.00% 2 41,690 TELE CTR SUL ON * TCSP3F 5.90 6.50 5.90 6.50 / 0.00% 2 7,156 TELE CTR SUL PN * TCSP4F 11.70 12.50 11.70 12.50 / 0.00% 4 114,690 TELE LEST CL ON * TLCP3F 0.30 0.30 0.24 0.24 / 0.00% 9 181,717 TELE LEST CL PN * TLCP4F 0.39 0.39 0.38 0.39 / 0.00% 3 63,690 TELE NORD CL ON * TNEP3F 0.38 0.38 0.34 0.34 / 0.00% 5 200,420 TELE NORD CL PN * TNEP4F 0.57 0.60 0.56 0.56 / 0.00% 4 153,490 TELE NORT CL ON * TNCP3F 0.20 0.20 0.20 0.20 / 0.00% 2 129,000 TELE NORT CL PN * TNCP4F 0.25 0.25 0.25 0.25 / 0.00% 1 32,690 TELE NORT LE ON * TNLP3F 5.50 5.50 5.00 5.00 / 0.00% 4 92,717 TELE NORT LE PN * TNLP4F 11.30 11.80 11.30 11.80 / 0.00% 3 87,690 TELE SUDESTE ON * TSEP3F 2.11 2.12 2.11 2.12 / 0.00% 4 114,795 TELE SUDESTE PN * TSEP4F 3.20 3.20 3.11 3.11 / 0.00% 2 32,690 TELEMIG PART ON * TMCP3F 0.50 0.55 0.50 0.55 / 0.00% 7 201,717 TELEMIG PART PN * TMCP4F 0.77 0.77 0.77 0.77 / 0.00% 1 32,690 TELESP CL PA ON * TSPP3F 4.60 4.60 4.60 4.60 / 0.00% 1 2,078 TELESP CL PA PN * TSPP4F 7.30 7.65 7.30 7.50 / 0.00% 5 101,690 TELESP PART ON * TLPP3F 15.00 15.00 14.50 14.50 / 0.00% 3 80,000 TELESP PART PN * TLPP4F 29.50 30.00 28.50 30.00 / 0.00% 6 227,213 Closing figures for other Telebras related symbols on the Bovespa: 10/07/1998 These symbols are for the 52 individual companies, no match to anything, provided FWIW. Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNA* TEBA5 19.00 20.10 18.00 19.49 - 4.88% 16 9,640,000 TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRAS ON * TELB3 0.15 0.15 0.11 0.11 -26.66% 20 206,700,000 TELEBRAS PN * TELB4 0.24 0.24 0.18 0.18 -18.18% 125 465,700,000 TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASI CL PNB* TBRC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4 88.00 88.00 88.00 88.00 - 3.27% 4 420,000 TELEMIG ON * TMGR3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PNB* TMGR6 39.00 40.00 39.00 40.00 = 0.00% 3 80,000 TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL ON * TMGC3 9.50 9.50 9.50 9.50 = 0.00% 1 10,000 TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7 11.60 11.60 11.40 11.40 - 1.72% 18 20,430,000 TELEPAR ON * TEPR3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR PN * TEPR4 175.00 175.00 165.00 165.00 - 5.71% 38 543,000 TELEPAR CL ON * TPRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR CL PNB* TPRC6 51.80 53.00 51.00 51.40 - 3.01% 64 11,054,000 TELERJ ON * TERJ3 20.30 20.30 20.30 20.30 - 1.21% 2 20,000 TELERJ PN * TERJ4 33.01 33.49 28.60 29.30 -13.31% 237 76,730,000 TELERJ CL ON * TRJC3 16.01 16.01 16.01 16.01 -15.73% 1 10,000 TELERJ CL PNB* TRJC6 23.51 23.70 21.20 22.00 - 4.43% 164 73,100,000 TELESP ON * TLSP3 110.00 110.00 107.00 107.00 - 3.60% 11 960,000 TELESP PN * TLSP4 175.00 175.00 156.00 160.00 - 5.88% 389 122,540,000 TELESP CL ON * TSPC3 23.10 23.30 22.50 22.50 - 3.43% 15 2,210,000 TELESP CL PNB* TSPC6 45.00 45.00 39.50 40.00 -11.11% 115 25,400,000 TELERJ PN * TERJ4T 34.57 34.57 34.05 34.06 0.00% 4 1,100,000 TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNA* TEBA5F 20.39 20.39 19.84 19.84 / 0.00% 2 1,425 TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRAS ON * TELB3F 0.10 0.10 0.10 0.10 / 0.00% 4 115,705 TELEBRAS PN * TELB4F 0.21 0.21 0.21 0.21 / 0.00% 3 132,689 TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASI CL PNB* TBRC6F 40.00 42.01 40.00 42.01 / 0.00% 2 4,108 TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4F 86.00 86.00 82.06 82.06 / 0.00% 4 7,340 TELEMIG ON * TMGR3F 20.00 20.00 18.92 18.92 / 0.00% 2 7,717 TELEMIG PNB* TMGR6F 30.10 34.01 30.10 34.01 / 0.00% 4 6,130 TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL ON * TMGC3F 9.50 9.50 9.00 9.00 / 0.00% 3 13,065 TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7F 11.00 11.60 11.00 11.60 / 0.00% 2 7,825 TELEPAR ON * TEPR3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR PN * TEPR4F 175.00 175.00 165.00 165.00 / 0.00% 7 1,611 TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR CL PNB* TPRC6F 52.00 52.00 50.10 51.00 / 0.00% 8 2,280 TELERJ ON * TERJ3F 20.00 20.00 19.01 19.61 / 0.00% 6 11,051 TELERJ PN * TERJ4F 32.01 33.00 28.73 28.73 / 0.00% 15 42,025 TELERJ CL ON * TRJC3F 15.02 16.00 15.02 15.50 / 0.00% 8 11,629 TELERJ CL PNB* TRJC6F 23.00 23.53 21.00 21.00 / 0.00% 13 55,495 TELESP ON * TLSP3F 110.01 111.00 106.00 106.00 / 0.00% 13 52,076 TELESP PN * TLSP4F 170.00 175.00 158.01 158.01 / 0.00% 40 152,426 TELESP CL ON * TSPC3F 23.00 23.00 22.00 22.00 / 0.00% 9 21,616 TELESP CL PNB* TSPC6F 45.00 45.00 38.00 39.03 / 0.00% 15 67,673