Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies -- Ignore unavailable to you. Want to Upgrade?

To: S.C. Barnard who wrote (5822)	10/8/1998 4:10:00 PM
From: DOC	Read Replies (1) \| Respond to of 119973

RNTK after hours trades, last buy 61,000 above the offer. RNTK NAME TIME E LAST LAST_VOL BID ASK SIZE T Q RNTK 4:04 S 1 3/32 61000 -- -- T RNTK 4:03 S 1 1/16 17500 -- -- T RNTK 4:02 S 1 1/16 2000 -- -- T RNTK 4:02 S 1 1/16 2000 -- -- T RNTK 4:02 S 1 1/16 1000 -- -- T RNTK 4:02 S 1 1/16 500 -- -- T RNTK 4:02 S 1 1/16 3000 -- -- T RNTK 4:02 S 1 1/16 2000 -- -- T RNTK 4:02 S 1 3/32 0 -- -- Z RNTK 4:02 S 1 3/32 0 -- -- Z RNTK 4:02 S 1 3/32 0 -- -- Z RNTK 4:02 S 1 3/32 0 -- -- Z RNTK 4:02 S 1 3/32 0 -- -- Z RNTK 4:02 S 1 3/32 0 -- -- Z RNTK 4:02 S 1 3/32 0 -- -- Z RNTK 4:02 S 1 3/32 1000 -- -- T RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 1/32 1200 -- -- T RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 1/32 10200 -- -- T RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:01 S 1 3/32 0 -- -- Z RNTK 4:00 S 1 3/32 0 -- -- Z RNTK 4:00 S 1 3/32 0 -- -- Z RNTK 4:00 S 1 3/32 0 -- -- Z RNTK 4:00 S 1 3/32 0 -- -- Z RNTK 4:00 S 1 3/32 0 -- -- Z RNTK 4:00 S 1 1/16 15000 -- -- T RNTK 4:00 S 1 3/32 0 -- -- Z RNTK 4:00 S 1 3/32 0 -- -- Z RNTK 4:00 S 1 3/32 0 -- -- Z RNTK 4:00 S 1 3/32 0 -- -- Z RNTK 4:00 S 1 3/32 0 -- -- Z RNTK 4:00 S -- 0 1 1/32 1 1/16 5x5 RNTK 4:00 S 1 3/32 500 -- -- RNTK 4:00 S 1 1/16 0 -- -- Z RNTK 4:00 S 1 1/16 0 -- -- Z RNTK 4:00 S 1 1/16 2000 -- -- RNTK 4:00 S -- 0 1 1/32 1 3/32 5x7 RNTK 4:00 S 1 1/16 0 -- -- Z RNTK 4:00 S 1 1/16 1000 -- -- RNTK 3:59 S 1 1/16 1000 -- -- RNTK 3:59 S -- 0 1 1/16 1 3/32 20x7 RNTK 3:59 S 1 3/32 0 -- -- Z RNTK 3:59 S 1 3/32 500 -- -- RNTK 3:59 S 1 3/32 200 -- -- RNTK 3:59 S 1 3/32 0 -- -- Z RNTK 3:59 S 1 3/32 0 -- -- Z RNTK 3:59 S 1 3/32 4500 -- -- RNTK 3:59 S 1 1/16 500 -- -- RNTK 3:59 S 1 1/16 500 -- -- RNTK 3:59 S 1 1/16 500 -- -- RNTK 3:59 S 1 3/32 1000 -- -- RNTK 3:59 S 1 3/32 0 -- -- Z RNTK 3:59 S 1 3/32 1000 -- -- RNTK 3:59 S -- 0 1 1/16 1 3/32 20x5 RNTK 3:59 S 1 1/16 5000 -- -- RNTK 3:59 S 1 1/16 3000 -- -- RNTK 3:59 S 1 5/32 3000 -- -- RNTK 3:59 S 1 3/32 1000 -- -- RNTK 3:58 S 1 3/32 0 -- -- Z RNTK 3:58 S 1 3/32 1000 -- -- RNTK 3:58 S 1 1/8 0 -- -- Z RNTK 3:58 S 1 1/8 4000 -- -- RNTK 3:58 S 1 1/8 2000 -- -- RNTK 3:58 S 1 1/8 5000 -- -- RNTK 3:58 S -- 0 1 1/16 1 3/32 30x5 RNTK 3:58 S -- 0 1 1/16 1 3/32 20x5 RNTK 3:58 S -- 0 1 1/16 1 1/8 20x12 RNTK 3:58 S 1 1/8 1000 -- -- RNTK 3:58 S -- 0 1 1/16 1 5/32 20x5 RNTK 3:58 S -- 0 1 3/32 1 5/32 5x5 RNTK 3:58 S 1 1/8 500 -- -- RNTK 3:58 S 1 1/8 1000 -- -- RNTK 3:58 S 1 5/32 400 -- -- RNTK 3:58 S -- 0 1 1/8 1 5/32 10x5 RNTK 3:58 S 1 1/8 1000 -- -- RNTK 3:58 S 1 5/32 0 -- -- Z RNTK 3:58 S 1 5/32 2000 -- -- RNTK 3:57 S -- 0 1 1/8 1 5/32 5x5 RNTK 3:57 S 1 5/32 0 -- -- Z RNTK 3:57 S 1 5/32 100 -- -- RNTK 3:57 S 1 5/32 300 -- -- RNTK 3:57 S -- 0 1 3/32 1 5/32 6x5 RNTK 3:57 S 1 5/32 0 -- -- Z RNTK 3:57 S -- 0 1 1/8 1 5/32 5x5 RNTK 3:57 S 1 5/32 1000 -- -- RNTK 3:57 S -- 0 1 1/8 1 5/32 10x5 RNTK 3:57 S 1 1/8 4000 -- -- RNTK 3:57 S 1 5/32 1000 -- -- RNTK 3:57 S -- 0 1 1/8 1 5/32 10x13 RNTK 3:57 S 1 5/32 800 -- -- RNTK 3:57 S 1 5/32 0 -- -- Z RNTK 3:57 S 1 5/32 1000 -- -- RNTK 3:57 S -- 0 1 1/8 1 5/32 5x13 RNTK 3:57 S -- 0 1 1/8 1 5/32 5x20 RNTK 3:57 S 1 5/32 600 -- -- RNTK 3:57 S 1 5/32 100 -- -- RNTK 3:57 S 1 5/32 500 -- -- RNTK 3:57 S -- 0 1 1/8 1 5/32 5x21 RNTK 3:57 S -- 0 1 1/8 1 5/32 50x21 RNTK 3:57 S 1 1/8 0 -- -- Z RNTK 3:57 S 1 1/8 0 -- -- Z RNTK 3:57 S 1 1/8 2000 -- -- RNTK 3:57 S 1 5/32 700 -- -- RNTK 3:57 S 1 5/32 0 -- -- Z RNTK 3:56 S 1 5/32 700 -- -- RNTK 3:56 S -- 0 1 1/8 1 5/32 50x10 RNTK 3:56 S 1 5/32 0 -- -- Z RNTK 3:56 S 1 5/32 1700 -- -- RNTK 3:56 S 1 5/32 200 -- -- RNTK 3:56 S 1 5/32 200 -- -- RNTK 3:56 S 1 5/32 1800 -- -- RNTK 3:56 S 1 5/32 0 -- -- Z RNTK 3:56 S 1 5/32 0 -- -- Z RNTK 3:56 S 1 5/32 0 -- -- Z RNTK 3:55 S -- 0 1 1/8 1 5/32 50x5 RNTK 3:55 S 1 5/32 0 -- -- Z RNTK 3:55 S -- 0 1 1/8 1 5/32 10x5 RNTK 3:55 S 1 5/32 15000 -- -- RNTK 3:55 S 1 5/32 2500 -- -- RNTK 3:55 S 1 5/32 1500 -- -- RNTK 3:54 S 1 1/8 0 -- -- Z RNTK 3:54 S 1 1/8 500 -- -- RNTK 3:54 S -- 0 1 1/8 1 5/32 5x5 RNTK 3:54 S 1 1/16 100000 -- -- RNTK 3:53 S 1 1/8 1000 -- -- RNTK 3:53 S 1 5/32 2500 -- -- RNTK 3:53 S 1 1/8 1000 -- -- RNTK 3:53 S -- 0 1 1/8 1 5/32 5x8 RNTK 3:53 S 1 1/8 800 -- -- RNTK 3:53 S 1 1/8 800 -- -- RNTK 3:53 S -- 0 1 3/32 1 5/32 50x8 RNTK 3:53 S 1 3/32 1000 -- -- RNTK 3:53 S 1 1/8 3000 -- -- RNTK 3:53 S 1 3/32 1000 -- -- RNTK 3:53 S 1 3/32 1000 -- -- RNTK 3:53 S 1 1/8 500 -- -- RNTK 3:52 S 1 3/32 5000 -- -- RNTK 3:52 S 1 5/32 1200 -- -- RNTK 3:52 S 1 1/8 500 -- -- RNTK 3:52 S 1 3/32 2000 -- -- RNTK 3:52 S -- 0 1 3/32 1 1/8 50x5 RNTK 3:52 S 1 1/8 1000 -- -- RNTK 3:52 S 1 3/32 1200 -- -- RNTK 3:52 S 1 1/8 400 -- -- RNTK 3:52 S 1 3/32 2000 -- -- RNTK 3:52 S 1 1/8 1600 -- -- RNTK 3:52 S 1 3/32 1000 -- --