Amazing market,,
TAVA - TAVA TECHNOLOGIES INC
Exchange: NASDAQ
Delay: at least 15 minutes
Last Price: 2 15/16 at 15:59 EDT
Change: Down 11/16 (-18.97%)
High: 3 9/16 at 9:42 EDT
Low: 2 3/4 at 12:57 EDT
Open: 3 1/2
Previous Close: 3 5/8 on 10/7
Volume: 787,300
30-Day Avg. Volume: 327,000
Shares Outstanding: 21,500,000
52-Week High: 14.87
52-Week Low: 3 1/2
Beta: Not Available
Yield: Nil
P/E Ratio: Not Material
EPS: -0.02
Currency Units:
S&P Comstock
CXI - COMMODORE APPLIED TECHNOLOGIES
Exchange: AMEX comp
Delay: at least 20 minutes
Last Price: 0 1/4 at 15:56 EDT
Change: Down 1/16 (-20.00%)
High: 0 5/16 at 9:33 EDT
Low: 0 1/4 at 9:57 EDT
Open: 0 5/16
Previous Close: 0 5/16 on 10/7
Volume: 208,000
30-Day Avg. Volume: 170,000
Shares Outstanding: 23,103,000
52-Week High: 6 3/4
52-Week Low: 0.18
Beta: Not Available
Yield: Nil
P/E Ratio: Not Material
EPS: -0.72
Currency Units:
S&P Comstock
IFLY - 800 TRAVEL SYSTEMS INC
Exchange: NASDAQ
Delay: at least 15 minutes
Last Price: 3 1/2 at 15:55 EDT
Change: Down 1/2 (-12.50%)
High: 4 at 9:31 EDT
Low: 3 3/8 at 12:18 EDT
Open: 3 15/16
Previous Close: 4 on 10/7
Volume: 49,900
30-Day Avg. Volume: 43,000
Shares Outstanding: Not Available
52-Week High: 10.18
52-Week Low: 1.06
Beta: Not Available
Yield: Nil
P/E Ratio: Not Material
EPS: Not Material
Currency Units:
S&P Comstock
PANL - UNIVERSAL DISPLAY CORPORATION
Exchange: NASDAQ
Delay: at least 15 minutes
Last Price: 3 3/4 at 14:55 EDT
Change: Down 1/8 (-3.23%)
High: 3 13/16 at 9:30 EDT
Low: 3 11/16 at 13:16 EDT
Open: 3 13/16
Previous Close: 3 7/8 on 10/7
Volume: 13,700
30-Day Avg. Volume: 11,000
Shares Outstanding: 10,312,000
52-Week High: 7.87
52-Week Low: 3.81
Beta: Not Available
Yield: Nil
P/E Ratio: Not Material
EPS: -0.57
Currency Units:
S&P Comstock
PTUS - PERITUS SOFTWARE SERVICES
Exchange: NASDAQ
Delay: at least 15 minutes
Last Price: 0 3/4 at 15:58 EDT
Change: Unchanged (0.00%)
High: 0 7/8
Low: 0 5/8 at 10:59 EDT
Open: 0 3/4
Previous Close: 0 3/4 on 10/7
Volume: 133,000
30-Day Avg. Volume: 180,000
Shares Outstanding: 16,300,000
52-Week High: 30 1/4
52-Week Low: 0.71
Beta: Not Available
Yield: Nil
P/E Ratio: Not Material
EPS: -7.20
Currency Units:
S&P Comstock
THNK - THINK NEW IDEAS INC
Exchange: NASDAQ
Delay: at least 15 minutes
Last Price: 3 9/16 at 16:01 EDT
Change: Down 3/16 (-5.00%)
High: 3 3/4 at 11:07 EDT
Low: 3 at 9:52 EDT
Open: 3 3/8
Previous Close: 3 3/4 on 10/7
Volume: 479,400
30-Day Avg. Volume: 723,000
Shares Outstanding: 7,529,000
52-Week High: 39 1/4
52-Week Low: 3.56
Beta: Not Available
Yield: Nil
P/E Ratio: Not Material
EPS: -4.36
Currency Units:
S&P Comstock
TALK - TEL-SAVE HOLDINGS INC
Exchange: NASDAQ
Delay: at least 15 minutes
Last Price: 5 11/16 at 16:01 EDT
Change: Up 1/2 (+9.64%)
High: 6 1/4 at 10:36 EDT
Low: 4 23/32
Open: 4 3/4
Previous Close: 5 3/16 on 10/7
Volume: 2,633,100
30-Day Avg. Volume: 1,843,000
Shares Outstanding: 64,727,000
52-Week High: 30
52-Week Low: 4.87
Beta: Not Available
Yield: Nil
P/E Ratio: Not Material
EPS: -2.46
Currency Units:
S&P Comstock
RADAF - RADICA GAMES LIMITED
Exchange: NASDAQ
Delay: at least 15 minutes
Last Price: 10 7/16 at 15:58 EDT
Change: Down 15/16 (-8.24%)
High: 11 1/4 at 9:30 EDT
Low: 9 3/4 at 14:40 EDT
Open: 11 1/4
Previous Close: 11 3/8 on 10/7
Volume: 731,600
30-Day Avg. Volume: 173,000
Shares Outstanding: 20,860,000
52-Week High: 22 1/4
52-Week Low: 9 3/4
Beta: Not Available
Yield: Nil
P/E Ratio: 4.88
EPS: 2.14
Currency Units:
S&P Comstock
ZD - ZIFF-DAVIS INC
Exchange: NYSE comp
Delay: at least 20 minutes
Last Price: 4 1/4 at 16:01 EDT
Change: Down 1 11/16 (-28.42%)
High: 5 1/2 at 9:32 EDT
Low: 3 5/8 at 10:01 EDT
Open: 5 1/2
Previous Close: 5 15/16 on 10/7
Volume: 787,200
30-Day Avg. Volume: 292,000
Shares Outstanding: 100,000,000
52-Week High: 19
52-Week Low: 5.12
Beta: Not Available
Yield: Nil
P/E Ratio: Not Material
EPS: Not Material
Currency Units:
S&P Comstock
Exchange: NASDAQ
Delay: at least 15 minutes
Last Price: 6 7/8 at 15:33 EDT
Change: Down 1 (-12.70%)
High: 7 1/2 at 9:33 EDT
Low: 6 1/2 at 13:52 EDT
Open: 7 1/2
Previous Close: 7 7/8 on 10/7
Volume: 22,100
30-Day Avg. Volume: 68,000
Shares Outstanding: 1,977,000
52-Week High: 22.62
52-Week Low: 7 1/4
Beta: 0.83
Yield: Nil
P/E Ratio: 19.64
EPS: 0.35
Currency Units:
S&P Comstock
HDIE - HEALTHDYNE INFO ENTERPRISES
Exchange: NASDAQ
Delay: at least 15 minutes
Last Price: 2 1/8 at 16:00 EDT
Change: Down 3/8 (-15.00%)
High: 2 5/16 at 9:35 EDT
Low: 1 15/16 at 12:22 EDT
Open: 2 5/16
Previous Close: 2 1/2 on 10/7
Volume: 188,100
30-Day Avg. Volume: 154,000
Shares Outstanding: 23,979,000
52-Week High: 4.81
52-Week Low: 1.37
Beta: Not Available
Yield: Nil
P/E Ratio: Not Material
EPS: Not Material
Currency Units:
S&P Comstock
CMP - COMPREHENSIVE CARE CORP
Exchange: NYSE comp
Delay: at least 20 minutes
Last Price: 2 1/8 at 15:45 EDT
Change: Down 3/8 (-15.00%)
High: 2 9/16 at 11:19 EDT
Low: 2 at 15:04 EDT
Open: 2 7/16
Previous Close: 2 1/2 on 10/7
Volume: 71,900
30-Day Avg. Volume: 40,000
Shares Outstanding: 3,415,000
52-Week High: 13
52-Week Low: 2.37
Beta: 2.49
Yield: Nil
P/E Ratio: 5.59
EPS: 0.38
Currency Units:
S&P Comstock
RENT - RENTRAK CORP
Exchange: NASDAQ
Delay: at least 15 minutes
Last Price: 3 9/32 at 15:32 EDT
Change: Down 5/32 (-4.55%)
High: 3 23/32 at 12:26 EDT
Low: 3 1/4 at 9:35 EDT
Open: 3 1/4
Previous Close: 3 7/16 on 10/7
Volume: 168,000
30-Day Avg. Volume: 53,000
Shares Outstanding: 11,007,000
52-Week High: 10.37
52-Week Low: 3.28
Beta: 1.38
Yield: Nil
P/E Ratio: 8.00
EPS: 0.41
Currency Units:
S&P Comstock |
