CME Globex Futures
9:11:12 AM S&P 500   DEC98   978.50   +920, NSDQ100   DEC98  1161.25   +2025
9:04:49 AM S&P 500   DEC98   978.00   +870, NSDQ100   DEC98  1161.50A  +2050
9:01:22 AM S&P 500   DEC98   978.90A  +960, NSDQ100   DEC98  1161.50A  +2050

NIKKEI 225 INDEX (IND:^N225)  Cls 13026.06, Opn 12923.45, YTD 12910.27 - 17352.95
 2:03AM  12879.97, Chg -146.09 (-1.12%), Rng 12787.90 - 13301.53

HANG SENG INDEX  (HKG:^HSI)  Cls 7939.51, Opn 8026.17, YTD 6544.79 - 11926.16
 4:00AM  8506.79, Chg +567.28 (+7.15%), Rng 8026.17 - 8527.01

SSE COMPOSITE    (SHS:^SSEC)  Cls 1228.710, Opn 1231.942, YTD 1043.022 - 1422.979
 3:00AM  1236.932, Chg +8.222 (+0.67%), Rng 1229.846 - 1241.050

TAIWAN WEIGHTED  (TAI:^TWII)  Cls 6970.23, Opn 6990.06, YTD 6219.89 - 9378.52
 12:03AM  6944.17, Chg -26.06 (-0.37%), Rng 6893.75 - 7064.83

DT. AKTIEN INDEX (FRA:^GDAX)  Cls 3896.08, Opn 3985.02, YTD 3833.71 - 6217.83
 9:14AM  4007.49, Chg +111.41 (+2.86%), Rng 3911.40 - 4030.01
 9:14AM  4007.78, Chg +111.70 (+2.87%), Rng 3911.40 - 4030.01
 9:13AM  4007.51, Chg +111.43 (+2.86%), Rng 3911.40 - 4030.01

SWISS MARKET IND (ZRH:^SSMI)  Cls 5293.7, Opn 5386.0, YTD 5108.3 - 8489.0
 9:14AM  5472.1, Chg +178.4 (+3.37%), Rng 5307.0 - 5496.4
 9:14AM  5468.6, Chg +174.9 (+3.30%), Rng 5307.0 - 5496.4
 9:13AM  5469.6, Chg +175.9 (+3.32%), Rng 5307.0 - 5496.4

MOS TIMES INDEX  (   :^MTMS)  Cls 191.54, Opn 194.58, YTD 172.53 - 843.05
 5:28AM  194.58, Chg +3.04 (+1.59%), Rng 194.58 - 194.58

CAC 40 INDEX     (PAR:^FCHI)  Cls 2959.97, Opn 3020.97, YTD 2809.73 - 4404.94
 9:14AM  3087.93, Chg +127.96 (+4.32%), Rng 3040.55 - 3105.43
 9:13AM  3091.04, Chg +131.07 (+4.43%), Rng 3040.55 - 3105.43
 9:13AM  3089.14, Chg +129.17 (+4.36%), Rng 3040.55 - 3105.43

home.att.net