Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : LastShadow's Position Trading -- Ignore unavailable to you. Want to Upgrade?

To: Tim Luke who wrote (1127)	10/12/1998 12:21:00 PM
From: AlienTech	Respond to of 43080

>>should be a great day << You can say that again! Symbol Last Change Net Chg. % Vol. Money Flow $BKX 662.16 + +23.16 +3.62 $COMP 2517.97 - +33.27 +1.34 $COMPX 1559.06 - +66.57 +4.46 $DRG 653.37 - +18.45 +2.91 $IIX 309.09 +.00 $INDU 8080.00 - +180.48 +2.28 $NDX 1257.43 - +59.56 +4.97 $NWX 254.46 + +12.92 +5.35 $OEX 495.98 + +12.26 +2.53 $OSX 50.74 + +2.11 +4.34 $RUT 327.53 - +9.13 +2.87 $SOX 216.06 - +15.26 +7.60 $SPX 1010.19 + +25.87 +2.63 $TICK 237 + +285 +593.75 $TRIN .66 + +.15 +29.41 $TYX 51.06 +.00 $VIX 40.30 + -5.39 -11.80 $XAU 73.06 + -3.62 -4.72 $XCI 559.29 + +24.36 +4.55 $XOI 443.59 + +5.06 +1.15 $XTC 691.53 + +2.40 +.35 AA 77 11/16 - -1/4 -.32 731300 1461361 ACTL 8 + +1/4 +3.23 263200 -699744 ACXM 20 5/8 + +13/16 +4.10 209600 777505 ADBE 35 5/16 - +1 13/16 +5.41 390700 1276966 ADCT 19 1/16 - +1 1/16 +5.90 1324200 -1664337 ADI 15 1/16 - +3/4 +5.24 649500 1975604 ADPT 9 5/8 + +19/32 +6.57 715500 -971070 ADSK 23 13/16 + +1/16 +.26 452000 1960753 ADTN 19 1/4 - +3/8 +1.99 67900 240241 AFCI 5 3/4 + +9/16 +10.84 2545700 -643342 AGE 27 15/16 + +1 9/16 +5.92 226500 2051757 AHP 51 1/2 + +1 1/4 +2.49 1175200 20583210 AIT 49 5/8 + -1 9/16 -3.05 687800 939672 AKLM 6 1/16 - +1/4 +4.30 146300 11151 ALD 36 1/2 + +1/2 +1.39 429700 4536018 ALTR 35 1/4 + +2 1/4 +6.82 1085800 2996603 AMAT 27 1/2 - +3 7/8 +16.40 7900900 1145321 AMCC 19 11/16 - +2 1/16 +11.70 250600 369078 AMD 16 1/2 + +1 5/16 +8.64 2255300 8437217 AMGN 73 3/8 - +2 3/8 +3.35 1470800 9026234 AMP 41 9/16 - +1 1/16 +2.62 288100 2281457 AMR 51 15/16 + +3/4 +1.47 784700 -1268710 AMTD 15 3/4 - +1 1/4 +8.62 65200 178753 AMZN 99 11/16 - +8 1/2 +9.32 1933200 16543909 ANAD 5 1/2 - +0 64600 -1115 ANDW 12 3/8 + +1 1/16 +9.39 178400 361753 ANET 6 1/2 - +1/8 +1.96 16000 1882 AOL 98 1/8 - +5 13/16 +6.30 3380500 55576686 APCC 35 11/16 + -1 3/16 -3.22 807500 4500661 APM 3 5/8 + +1/4 +7.41 156300 242470 APOL 24 5/8 + +11/16 +2.87 263000 463865 ASDV 25 1/2 - -1/2 -1.92 140500 737502 ASMLF 15 1/4 - +1 5/8 +11.93 679900 2242433 ASND 44 7/16 - +2 9/16 +6.12 3272300 -4193735 ASPT 17 + +1 5/8 +10.57 481400 -1791144 ASYT 6 3/4 + +9/16 +9.09 88500 58929 ATHM 41 1/2 + +4 3/8 +11.78 574200 5366369 ATI 48 7/8 + +1 7/8 +3.99 1680000 -6762429 ATMI 11 7/8 - +1/2 +4.40 166000 260732 ATML 8 1/16 + +1/8 +1.57 304900 -368105 ATSN 16 5/8 - +1/8 +.76 138200 459796 AUD 73 9/16 + +1 3/4 +2.44 280800 10704847 AVEI 34 3/4 - +2 5/8 +8.17 769800 -1869735 AVID 14 3/4 - +1 1/4 +9.26 238600 -199278 AVNT 12 1/8 + +1 1/8 +10.23 130800 208898 AWRE 5 3/4 - +1 +21.05 234400 187120 AXP 80 5/8 - +3 5/8 +4.71 1423300 -454639 BAANF 14 + -3 7/8 -21.68 6061900 11290570 BAC 55 1/16 - +1 3/16 +2.20 3254900 40091 BBRC 16 + +1/2 +3.23 36500 166416 BBY 36 + +2 5/16 +6.86 841600 11057897 BEAV 16 3/4 + +5/8 +3.88 318600 504519 BEL 48 1/2 - -1 1/4 -2.51 984600 -9609562 BGEN 70 7/8 - +2 7/8 +4.23 1989700 9502854 BLS 74 15/16 - -1 3/4 -2.28 1210700 -18579059 BMCS 51 + +5 5/16 +11.63 2753700 14624651 BMY 98 7/8 - +3 3/4 +3.94 1156100 7047883 BOBJY 10 7/8 + +1 1/8 +11.54 82100 35205 BRCM 64 7/8 - +2 3/4 +4.43 834600 3794409 BRKT 12 1/2 + +1 1/4 +11.11 40800 13541 BSC 34 3/4 + +1 3/4 +5.30 532200 5794517 BSX 49 3/4 - -1/4 -.50 814000 26999108 BVSN 13 3/8 - +1 1/2 +12.63 305600 470023 CA 34 3/16 - +1 9/16 +4.79 840000 11074329 CATP 19 5/8 - +1 1/2 +8.28 515200 -335353 CBTSY 9 5/8 + +1 1/4 +14.93 528100 1198521 CCI 36 15/16 + +1 1/2 +4.23 9052200 39659877 CCRD 41 1/4 - +3 1/4 +8.55 227200 1134731 CCSI 3 - +1/32 +1.05 30900 -53328 CD 10 1/16 - +1 1/16 +11.81 3681100 4868229 CDN 21 5/8 + +2 7/16 +12.70 707100 1120534 CELL 7 5/16 + +1 3/8 +23.16 695600 672526 CEPH 5 7/16 - +3/16 +3.57 85500 -76031 CERN 21 1/8 - -15/16 -4.25 272900 -1104020 CGNX 12 + +1 7/16 +13.61 100700 255278 CHKPF 15 5/16 - +1 9/16 +11.36 459100 260981 CHRZ 22 - +9/16 +2.62 135600 292438 CIEN 8 29/32 + +11/32 +4.01 2514300 1499135 CLCX 7 3/8 + +3/8 +5.36 114700 -67745 CMGI 43 3/4 + +4 1/8 +10.41 679200 2535822 CNWK 40 - +1 +2.56 234600 250243 COMS 28 13/16 - +1 5/8 +5.98 2218700 4465909 CPB 56 7/8 - +3/8 +.66 360000 615516 CPQ 28 1/8 - +1 5/8 +6.13 9135700 52877082 CPWR 49 7/8 + +3 3/8 +7.26 2351800 982981 CREAF 10 1/16 - +13/16 +8.78 570300 1105154 CRUS 6 1/32 - +1/32 +.52 257600 -477885 CS 9 1/16 + +1/8 +1.40 358300 842709 CSC 58 1/16 + +3 9/16 +6.54 387700 5206348 CSCO 54 1/4 - +4 3/16 +8.36 15808400 13487520 CTG 23 + +0 1300 25300 CTXS 60 7/8 - +6 1/8 +11.19 641800 3708557 CUBE 15 7/8 + +5/8 +4.10 181200 579275 CY 8 13/16 - +3/8 +4.44 300500 1385672 CYCH 7 1/4 - +1 +16.00 164700 203823 CYLK 4 1/2 + +1 3/8 +44.00 114200 120473 CYMI 8 55/64 + +55/64 +10.74 201300 340967 DAL 87 3/4 - +1 3/4 +2.03 484000 -9514622 DCLK 18 1/8 + +1 7/8 +11.54 376000 439823 DCTM 26 1/4 + +1 5/8 +6.60 314700 252778 DDIM 12 11/16 - +3/16 +1.50 93200 120168 DELL 57 1/4 - +4 7/16 +8.40 19898600 54907583 DGN 11 - +1 +10.00 456400 780720 DIIG 11 1/8 + +3/16 +1.71 40200 241312 DIMD 3 1/2 + +3/16 +5.66 201600 89204 DIS 25 + +1 5/16 +5.54 2632400 12876476 DLGC 22 1/4 - +1 3/4 +8.54 96100 418476 DLJ 26 - +3/16 +.73 336100 -1601833 DMIC 3 5/8 + -1/16 -1.69 213700 172010 DO 22 9/16 - +1 1/16 +4.94 313700 756604 DPMI 20 11/16 + +1 3/8 +7.12 34500 -113832 DS 27 9/16 + +2 1/16 +8.09 39700 694110 DSP 7 + +3/8 +5.66 667100 -478504 DSPG 13 1/2 + +1 3/4 +14.89 106500 539989 EBAY 31 7/8 + +1 1/8 +3.66 199400 638971 EDS 33 9/16 + +15/16 +2.87 498200 2701903 EFII 17 7/8 + +1 3/16 +7.12 232000 798482 EGLS 9 13/16 + +9/16 +6.08 40800 114326 EGRP 14 11/16 + +1 25/32 +13.80 2023200 -305709 ELNK 39 1/4 + +13/16 +2.11 567500 -2294843 EMC 53 11/16 - +3 11/16 +7.38 2441300 39261302 ERICY 19 15/16 - +2 13/16 +16.42 3625700 11246801 ERTS 38 15/16 + +2 11/16 +7.41 475900 2044892 ESST 2 7/16 - +1/16 +2.63 73500 33169 ETEC 24 1/2 + +4 1/4 +20.99 498100 -153251 FGII 12 1/16 - +1/16 +.52 204000 -123262 FILE 7 1/16 + +7/16 +6.60 1460400 1172417 FLEXF 32 - +1 5/8 +5.35 284600 -1122056 FNM 61 5/8 + +3 1/8 +5.34 1938700 39928661 FORE 11 1/4 - +1 13/16 +19.21 3288100 -1695014 FSII 5 1/8 + +1/2 +10.81 29400 6125 GCTY 18 9/16 - +3 1/16 +19.76 421300 -364651 GD 51 15/16 - +15/16 +1.84 61600 -589745 GE 74 15/16 + +2 7/16 +3.36 4233700 38911885 GEOC 23 1/2 + +2 3/4 +13.25 112100 244477 GNET 16 1/2 + +0 10700 -70600 GTE 55 3/8 - -7/16 -.78 644900 -6327782 GTW 46 15/16 + +3 3/16 +7.29 803900 12473125 HBOC 26 13/16 - +1 5/8 +6.45 1800300 2559144 HD 37 3/4 - +1 1/2 +4.14 2481500 20436571 HLIT 9 3/4 - +1/4 +2.63 18300 94471 HON 64 1/4 - +1 1/8 +1.78 101400 1314235 HQ 15 5/8 - -1/4 -1.57 165800 -652190 HRBC 4 5/8 - +3/16 +4.23 568200 44102 HWP 52 5/16 + +2 3/4 +5.55 1532400 21731373 HYSL 18 5/32 - +1 5/32 +6.80 430400 319614 IBM 132 - +4 11/16 +3.68 2818900 144476584 ICN 16 7/16 - +11/16 +4.37 274500 947368 ICOS 18 3/16 + +15/16 +5.43 194700 668636 ICST 11 + +5/16 +2.92 84500 345306 IDTC 14 7/8 - +3/4 +5.31 350500 -426927 IDTI 5 1/8 + +5/16 +6.49 169300 525485 IFMX 4 11/32 + +9/32 +6.92 511600 79257 IIT 7 13/16 - +1/16 +.81 42600 53504 IM 42 3/16 - +1 3/16 +2.90 250500 -75141 INSO 17 3/8 + +15/16 +5.70 170700 161714 INSS 31 1/4 + +1 1/8 +3.73 142500 -1128838 INTC 85 1/8 - +1 5/16 +1.57 8230100 23577745 IO 6 5/8 + +1/16 +.95 107900 357634 IOM 3 5/8 + +7/16 +13.73 918400 1229219 IONAY 18 - +1 3/8 +8.27 10100 15700 IRF 4 13/16 + +0 74900 111521 ITWO 15 1/4 + +2 1/8 +16.19 827700 1054212 JDAS 10 + +25/32 +8.47 181200 108237 JDEC 36 1/2 + +2 5/8 +7.75 1018500 1845546 JKHY 36 1/8 - +1 15/16 +5.67 28500 138133 JPM 85 1/4 - +5/8 +.74 574200 3787335 KEA 34 1/4 + +2 9/16 +8.09 318200 182465 KLAC 27 5/8 + +2 5/8 +10.50 1684300 5249668 KLIC 13 1/4 + +1 11/16 +14.59 372700 401400 KMAG 2 7/16 + +1/4 +11.43 362400 185472 KO 63 1/2 - -5/16 -.49 2181100 8975327 KTEL 5 11/16 - +11/32 +6.43 59700 -30801 LCOS 29 3/8 - +2 1/4 +8.29 1528900 2738792 LEH 33 13/16 - +5/8 +1.88 1306400 9790808 LEVL 19 5/8 - +1 3/4 +9.79 291000 2393364 LGTO 41 1/2 - +3 3/8 +8.85 461300 -1432864 LHSG 40 1/2 + +5/8 +1.57 61700 -18226 LIPO 6 + +0 116800 72331 LLTC 48 3/4 + +3 3/4 +8.33 806700 8581836 LM 21 1/16 - +1 9/16 +8.01 95800 397927 LRCX 11 3/8 - +1 29/64 +14.65 1224500 -308209 LSCC 22 - +2 7/8 +15.03 556200 495977 LSI 12 5/8 - +1 1/16 +9.19 599900 1370063 LU 66 7/8 - +3 13/16 +6.05 5100600 57155508 LUV 17 3/4 - +1/4 +1.43 617400 2973924 LXK 52 7/8 + -2 13/16 -5.05 422500 -2178565 MANU 8 7/16 - +1 1/4 +17.39 215600 401887 MAPX 15 7/8 - +2 +14.41 76700 577775 MAST 19 3/4 - +2 1/8 +12.06 621600 1147443 MCHP 20 1/16 - +9/16 +2.88 698700 -465755 MCRL 27 + +1 1/2 +5.88 161900 -388337 MECK 26 3/8 - +1/8 +.48 231100 -682768 MENT 7 13/16 - +1 5/16 +20.19 409300 755712 MER 46 15/16 - +1 5/16 +2.88 4376100 -16151421 MERQ 30 3/4 - +1 1/2 +5.13 234400 -1208621 MIL 18 5/16 + +5/8 +3.53 299600 965242 MMCN 14 5/16 + +1 7/16 +11.17 144900 373287 MO 48 1/2 - +15/16 +1.97 2204400 17394743 MOLX 28 1/8 - +1 1/8 +4.17 226300 1568601 MOT 46 3/4 - +1 3/8 +3.03 936900 14747486 MRL 9 3/8 + +5/16 +3.45 169000 -215896 MRVC 5 3/4 + +5/8 +12.20 342700 495119 MSFT 100 5/16 + +3 7/16 +3.55 6915800 35054569 MSPG 30 5/8 - +3 3/4 +13.95 900700 3637637 MU 30 1/16 - +1 3/4 +6.18 1673800 19123071 MUEI 16 13/16 + -1/4 -1.47 252700 -39131 NCR 30 3/4 + +15/16 +3.14 145400 1228740 NEM 23 1/2 + -2 1/8 -8.29 2768500 -6376368 NEON 34 1/2 + +3 3/8 +10.84 393900 -239567 NETA 32 15/16 + +2 9/16 +8.44 1093700 -1252168 NETG 7 23/32 + -13/32 -5.00 210500 -119257 NEWZ 5 5/16 - +3/16 +3.66 38200 -57127 NMSS 9 1/2 + -1/8 -1.30 69900 -57393 NN 15 7/8 + +5/16 +2.01 192000 -1308906 NOK/A 74 1/8 - +5 1/8 +7.43 1114200 34462794 NSCP 19 1/16 + +1 5/16 +7.39 1398000 1502348 NSM 8 5/16 - +3/16 +2.31 403900 -1200492 NSOL 32 - +3 5/8 +12.78 259800 959725 NT 30 1/4 + +9/16 +1.89 719800 -1837069 NTBK 13 3/4 - +3/4 +5.77 555300 6624872 NWK 8 3/4 - +1/8 +1.45 13600 -27907 ODP 19 7/8 - +2 3/8 +13.57 1043100 5125862 OMKT 5 3/4 - +3/4 +15.00 241000 -17709 ONSL 14 3/16 - +9/16 +4.13 218000 97009 ORCL 25 5/16 + -3/16 -.74 2576600 -7488372 OTEXF 11 7/16 + +5/16 +2.81 8100 28778 PAIR 6 7/8 + +21/32 +10.55 1037100 384236 PCMS 2 15/16 + +1/16 +2.17 245900 -122747 PEP 31 15/16 - -3/16 -.58 1595700 -5381287 PFE 95 7/8 - +2 7/8 +3.09 1450300 6119002 PHG 53 - +3 +6.00 320500 3886793 PLAT 11 3/4 + +0 1680800 -1178788 PMCS 29 1/2 + +2 +7.27 240800 359928 PMTC 9 13/16 + +9/16 +6.08 1383000 4510539 PRMS 6 29/32 - +13/32 +6.25 610500 1637284 PSFT 23 7/8 - +5/8 +2.69 1939700 7182574 PSIX 12 1/4 + +1 3/4 +16.67 1032200 -223039 PSQL 9 + +1 +12.50 252700 488781 PTVL 14 1/4 + -5/8 -4.20 199000 -668102 PWJ 26 5/16 - +1 13/16 +7.40 761300 1483478 QCOM 43 3/8 + +2 7/16 +5.95 577000 973396 QDEK 13/32 + +0 573000 39205 QKTN 9 5/8 + +0 18000 164318 QLGC 64 3/4 - +2 3/8 +3.81 60400 1105267 QNTM 15 3/8 - +1 +6.96 2718500 2110361 RATL 15 5/8 + +1 +6.84 471100 -177565 RAYS 4 3/8 - +1/4 +6.06 164800 -165002 RDC 10 1/2 + +7/8 +9.09 325600 789533 RDRT 8 - +1/4 +3.23 641600 228520 RIG 27 1/4 - +9/16 +2.11 554900 -467995 RJF 19 1/4 + +9/16 +3.01 72800 -425973 RMBS 59 1/4 + +3 3/4 +6.76 363700 2768459 RMDY 8 9/16 + +9/16 +7.03 344800 -47823 RN 26 7/16 + +1 1/8 +4.44 631400 8135656 RNWK 36 1/4 - +9 1/4 +34.26 1086100 4058814 RON 26 + +3/4 +2.97 91500 13569 RXSD 17 5/8 + +1/2 +2.92 169900 -21217 RYC 23 9/16 + +1 1/16 +4.72 105700 364693 SAPE 32 1/4 - +2 1/4 +7.50 194200 1902193 SBC 42 1/2 - -1 7/8 -4.23 2251500 -30979118 SBL 45 3/4 - +3 3/4 +8.93 132900 2558145 SCH 42 3/8 + +3 1/2 +9.00 781000 9766291 SCI 25 5/16 - +1 1/2 +6.30 198100 2113679 SCMM 30 7/16 + +3/16 +.62 144500 -1989050 SCUR 10 1/8 - +0 33800 -35187 SDLI 10 15/16 - +1 1/16 +10.76 26600 -90540 SDTI 8 + +15/16 +13.27 735300 -559513 SEBL 20 3/8 + +1/2 +2.52 421800 226487 SEEK 21 5/8 + +2 1/8 +10.90 1090800 3785111 SEG 25 7/16 - +1 1/16 +4.36 1202700 8935854 SEGU 15 1/16 - -9/16 -3.60 9500 -94538 SFA 14 1/4 - +5/8 +4.59 193300 917736 SGI 8 7/16 - +1/4 +3.05 295700 135802 SGP 97 3/16 - +2 1/2 +2.64 686300 9789279 SHEL 5 3/4 + +1/8 +2.22 8100 37450 SHVA 3 - +3/16 +6.67 276200 43388 SIPX 21 7/8 - +3 +15.89 168200 664312 SMOD 17 1/16 - +1 1/2 +9.64 228400 417443 SMS 48 3/4 + +2 5/16 +4.98 69900 1026136 SNDK 6 1/2 + +7/16 +7.22 57100 133242 SNPS 35 - +2 1/16 +6.26 472800 3317537 SPCT 10 + +1 1/4 +14.29 22500 76978 SPLN 10 1/16 - +1/2 +5.23 173200 184087 SPYG 10 3/4 + +1 1/8 +11.69 283700 435548 SQNT 6 - +1/4 +4.35 652500 -171029 STM 45 1/4 + +4 11/16 +11.56 148900 917020 SUNW 45 11/16 - +2 3/16 +5.03 2636500 10503648 SVGI 7 11/16 - +13/16 +11.82 275700 -225386 SYBS 4 27/32 + -3/32 -1.90 240600 -210550 SYMC 9 9/16 + +9/16 +6.25 856400 -1689798 SYNT 18 1/8 - +1/4 +1.40 43000 324993 T 59 3/8 + +1/2 +.85 2108900 52584319 TBR 73 13/16 - +2 9/16 +3.60 803300 12379160 TDFX 10 1/2 + +7/16 +4.35 85500 188172 TER 20 - +2 +11.11 1116700 21871 THQI 15 - +7/8 +6.19 107100 141986 TLAB 39 1/16 + +2 1/2 +6.84 2277300 -1259898 TLXN 16 11/16 - +1 1/4 +8.10 41900 417642 TXN 53 5/8 + +2 9/16 +5.02 1201300 19680629 UIS 21 7/16 + +1 3/16 +5.86 721900 1800511 UNPH 42 3/4 + +2 1/2 +6.21 439400 4587842 USW 52 13/16 - -3/4 -1.40 410900 -3128991 USWB 8 3/8 + +1/2 +6.35 502600 337346 UTEK 16 3/8 + +1 +6.50 229600 -232000 VIAS 4 1/4 + +1/4 +6.25 191700 43656 VLSI 7 3/8 - +3/8 +5.36 335800 -30978 VNTV 6 3/16 - +3/16 +3.13 116800 28203 VRSN 26 3/16 + +2 11/16 +11.44 293800 591740 VRTS 38 3/4 + +3 9/16 +10.12 1812900 7334072 VSIO 18 1/8 + +1/8 +.69 259900 561888 VTSS 20 1/16 - +1 3/16 +6.29 1435100 -2089829 VVUS 2 3/4 - -3/16 -6.38 106600 -4330 WCOM 47 15/16 - +3 1/16 +6.82 9234800 40250865 WDC 8 11/16 + +5/8 +7.75 362200 1294231 WFT 17 5/8 + +5/16 +1.81 414600 -2718484 WMT 61 9/16 + +2 7/16 +4.12 2747600 -3127913 XCIT 35 5/16 + +3 11/16 +11.66 2061500 10283539 XIRC 22 - +1 7/8 +9.32 292400 807376 XLNX 37 7/8 - +2 1/16 +5.76 923000 7471130 XYLN 10 15/16 - -3/8 -3.31 876300 -1205525 YHOO 117 11/16 - +12 1/16 +11.42 6374700 66546538