Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: grw5 who wrote (9206)	10/12/1998 4:35:00 PM
From: JOE MEDSKER	Respond to of 19331

DCTC NAME TIME E LAST LAST_VOL BID ASK SIZE T Q DCTC 3:59 8 0.750 5000 -- -- DCTC 3:59 8 -- 0 0.750 0.760 25x25 DCTC 3:59 8 0.760 2000 -- -- DCTC 3:49 8 -- 0 0.740 0.760 25x25 DCTC 3:49 8 0.750 5000 -- -- DCTC 3:49 8 0.750 500 -- -- DCTC 3:49 8 0.740 100 -- -- DCTC 3:42 8 0.740 500 -- -- DCTC 3:40 8 -- 0 0.740 0.750 25x25 DCTC 3:39 8 0.750 2500 -- -- DCTC 3:39 8 0.750 2500 -- -- DCTC 3:38 8 0.750 2000 -- -- DCTC 3:38 8 0.750 2000 -- -- DCTC 3:38 8 0.750 1000 -- -- DCTC 3:38 8 -- 0 0.730 0.750 25x25 DCTC 3:37 8 0.740 2500 -- -- DCTC 3:37 8 0.750 0 -- -- T DCTC 3:37 8 0.750 430900 -- -- V DCTC 3:37 8 -- 0 0.730 0.755 25x25 DCTC 3:36 8 0.750 2500 -- -- DCTC 3:36 8 -- 0 0.740 0.755 25x25 DCTC 3:36 8 0.750 2500 -- -- DCTC 3:36 8 0.750 5000 -- -- DCTC 3:35 8 0.750 1000 -- -- DCTC 3:35 8 0.750 2500 -- -- DCTC 3:35 8 0.750 2500 -- -- DCTC 3:34 8 0.750 2500 -- -- DCTC 3:34 8 0.750 600 -- -- DCTC 3:32 8 0.755 5000 -- -- DCTC 3:32 8 -- 0 0.750 0.755 25x25 DCTC 3:32 8 -- 0 0.750 0.760 25x25 DCTC 3:32 8 0.760 5000 -- -- DCTC 3:31 8 0.755 5000 -- -- DCTC 3:31 8 0.760 1000 -- -- DCTC 3:28 8 0.755 6000 -- -- DCTC 3:25 8 -- 0 0.755 0.760 25x25 DCTC 3:25 8 0.765 3000 -- -- DCTC 3:23 8 0.765 2500 -- -- DCTC 3:22 8 0.755 5000 -- -- DCTC 3:19 8 0.755 5000 -- -- DCTC 3:18 8 -- 0 0.755 0.765 25x25 DCTC 3:18 8 0.760 5000 -- -- DCTC 3:18 8 0.760 5000 -- -- DCTC 3:18 8 0.760 4800 -- -- DCTC 3:18 8 0.760 1000 -- -- DCTC 3:17 8 -- 0 0.755 0.760 25x25 DCTC 3:17 8 0.760 2500 -- -- DCTC 3:16 8 -- 0 0.750 0.760 25x25 DCTC 3:16 8 0.760 2500 -- -- DCTC 3:16 8 -- 0 0.750 0.770 25x25 DCTC 3:16 8 0.760 3500 -- -- DCTC 3:15 8 0.760 5000 -- -- DCTC 3:14 8 0.760 5000 -- -- DCTC 2:51 8 0.760 3000 -- -- DCTC 2:46 8 0.770 2500 -- -- DCTC 2:46 8 0.770 2500 -- -- DCTC 2:43 8 0.770 2000 -- -- DCTC 2:37 8 0.760 1500 -- -- DCTC 2:22 8 0.760 5000 -- -- DCTC 2:14 8 0.770 5000 -- -- DCTC 2:12 8 0.760 5000 -- -- DCTC 2:07 8 0.770 5000 -- -- DCTC 1:59 8 0.760 1500 -- -- DCTC 1:51 8 0.770 1000 -- -- DCTC 1:31 8 0.760 5000 -- -- DCTC 1:31 8 0.760 2500 -- -- DCTC 1:29 8 0.760 2000 -- -- DCTC 1:26 8 0.770 5000 -- -- DCTC 1:18 8 0.760 5000 -- -- DCTC 1:16 8 -- 0 0.760 0.770 25x25 DCTC 1:15 8 0.760 2000 -- -- DCTC 1:15 8 0.760 5000 -- -- DCTC 1:15 8 -- 0 0.760 0.780 25x25 DCTC 1:13 8 -- 0 0.760 0.770 25x25 DCTC 1:00 8 0.760 2000 -- -- DCTC 12:52 8 0.770 13500 -- -- DCTC 12:13 8 0.770 2500 -- -- DCTC 12:07 8 0.780 2500 -- -- DCTC 12:07 8 -- 0 0.760 0.780 25x25 DCTC 12:05 8 0.790 1000 -- -- DCTC 12:05 8 0.770 5000 -- -- DCTC 12:04 8 -- 0 0.760 0.790 25x25 DCTC 12:04 8 0.790 5000 -- -- DCTC 12:03 8 -- 0 0.780 0.790 25x25 DCTC 12:03 8 0.785 1000 -- -- DCTC 12:02 8 0.780 5000 -- -- DCTC 12:01 8 0.780 5000 -- -- DCTC 12:01 8 0.780 5000 -- -- DCTC 12:01 8 -- 0 0.780 0.785 25x25 DCTC 12:01 8 -- 0 0.770 0.785 25x25 DCTC 11:57 8 0.770 5000 -- -- DCTC 11:57 8 -- 0 0.770 0.780 25x25 DCTC 11:56 8 0.770 5000 -- -- DCTC 11:55 8 -- 0 0.770 0.785 25x25 DCTC 11:53 8 0.770 4000 -- -- DCTC 11:53 8 -- 0 0.760 0.785 25x25 DCTC 11:53 8 -- 0 0.760 0.790 25x25 DCTC 11:52 8 -- 0 0.750 0.790 25x25 DCTC 11:52 8 0.770 3000 -- -- DCTC 11:48 8 0.770 2500 -- -- DCTC 11:48 8 0.750 15000 -- -- DCTC 11:44 8 0.770 2500 -- -- DCTC 11:43 8 0.770 3000 -- -- DCTC 11:43 8 0.770 6000 -- -- DCTC 11:41 8 0.760 2500 -- -- DCTC 11:41 8 -- 0 0.750 0.770 25x25 DCTC 11:36 8 0.760 2500 -- -- DCTC 11:36 8 -- 0 0.760 0.770 25x25 DCTC 11:31 8 0.790 2500 -- -- DCTC 11:30 8 -- 0 0.760 0.790 25x25 DCTC 11:29 8 0.780 5000 -- -- DCTC 11:28 8 0.780 5000 -- -- DCTC 11:27 8 -- 0 0.760 0.780 25x25 DCTC 11:27 8 0.780 5000 -- -- DCTC 11:27 8 -- 0 0.770 0.780 25x25 DCTC 11:26 8 -- 0 0.760 0.780 25x25 DCTC 11:26 8 0.780 1500 -- -- DCTC 11:26 8 0.780 5700 -- -- DCTC 11:25 8 0.770 20000 -- -- DCTC 11:24 8 0.770 3000 -- -- DCTC 11:23 8 0.780 2500 -- -- DCTC 11:20 8 -- 0 0.770 0.780 25x25 DCTC 11:19 8 0.770 5000 -- -- DCTC 11:18 8 -- 0 0.760 0.780 25x25 DCTC 11:18 8 0.770 3500 -- -- DCTC 11:17 8 0.780 5000 -- -- DCTC 11:17 8 0.780 5000 -- -- DCTC 11:14 8 0.780 500 -- -- DCTC 11:14 8 -- 0 0.770 0.780 25x25 DCTC 11:13 8 0.790 1000 -- -- DCTC 11:10 8 0.770 3500 -- -- DCTC 11:02 8 0.770 3000 -- -- DCTC 10:59 8 0.770 2000 -- -- DCTC 10:49 8 0.780 3500 -- -- DCTC 10:48 8 0.790 2500 -- -- DCTC 10:47 8 0.790 5000 -- -- DCTC 10:45 8 0.790 2500 -- -- DCTC 10:40 8 0.770 100 -- -- DCTC 10:33 8 0.770 5000 -- -- DCTC 10:32 8 0.790 2200 -- -- DCTC 10:30 8 -- 0 0.770 0.790 25x25 DCTC 10:30 8 0.770 5000 -- -- DCTC 10:28 8 0.800 2500 -- -- DCTC 10:24 8 0.800 1500 -- -- DCTC 10:23 8 0.800 2000 -- -- DCTC 10:20 8 0.760 5000 -- -- DCTC 10:20 8 -- 0 0.770 0.800 25x25 DCTC 10:19 8 0.800 1300 -- -- DCTC 10:19 8 0.800 5000 -- -- DCTC 10:18 8 0.800 2500 -- -- DCTC 10:17 8 0.800 2500 -- -- DCTC 10:14 8 0.800 500 -- -- DCTC 10:06 8 0.800 5000 -- -- DCTC 10:04 8 0.800 2500 -- -- DCTC 10:01 8 -- 0 0.750 0.800 25x25 DCTC 10:00 8 0.780 2500 -- -- DCTC 9:54 8 0.780 100 -- -- DCTC 9:52 8 0.740 5000 -- -- DCTC 9:52 8 0.760 7500 -- -- DCTC 9:51 8 -- 0 0.740 0.780 25x25 DCTC 9:50 8 0.760 3100 -- -- DCTC 9:50 8 -- 0 0.740 0.760 25x25 DCTC 9:47 8 0.760 2500 -- -- DCTC 9:47 8 -- 0 0.730 0.760 25x25 DCTC 9:42 8 0.770 500 -- -- DCTC 9:40 8 0.770 6000 -- -- DCTC 9:36 8 -- 0 0.730 0.770 25x25 DCTC 9:36 8 0.760 2500 -- -- DCTC 9:36 8 0.760 5000 -- -- DCTC 9:35 8 -- 0 0.700 0.770 25x25 DCTC 9:34 8 0.700 5000 -- -- DCTC 9:34 8 0.760 1000 -- -- DCTC 9:32 8 0.760 5000 -- -- DCTC 9:31 8 0.760 3000 -- -- DCTC 9:00 8 -- 0 0.700 0.760 25x25