Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Magnatizer who wrote (22032)	10/12/1998 9:23:00 PM
From: advinfo	Read Replies (1) \| Respond to of 79273

ASYT looks ready to rock... wsrn.com

To: Magnatizer who wrote (22032)	10/12/1998 10:06:00 PM
From: Magnatizer	Read Replies (1) \| Respond to of 79273

Shark buys today ACK Close: 55.38 Change: 2.88 Date: 10/12/1998 Sharkhigh: 53.125 ACK Close: 55.38 Change: 2.88 Date: 10/12/1998 Sharkhigh: 55.3125 DF Close: 47.62 Change: 1.31 Date: 10/12/1998 Sharkhigh: 47.25 PLL Close: 24.44 Change: 1.25 Date: 10/12/1998 Sharkhigh: 23.4375 Shark Buys last 25 ACK Close: 55.38 Change: 2.88 Date: 09/24/1998 Sharkhigh: 53.125 ACK Close: 55.38 Change: 2.88 Date: 10/12/1998 Sharkhigh: 55.3125 BGE Close: 32.88 Change: -1.25 Date: 09/28/1998 Sharkhigh: 32.25 BGEN Close: 68.75 Change: 0.75 Date: 09/21/1998 Sharkhigh: 64.875 BGEN Close: 68.75 Change: 0.75 Date: 09/21/1998 Sharkhigh: 64.25 BVN Close: 12.19 Change: 0.12 Date: 09/22/1998 Sharkhigh: 10.25 CE Close: 25.19 Change: -0.12 Date: 09/21/1998 Sharkhigh: 24.9375 CLTR Close: 23.12 Change: 0.12 Date: 09/29/1998 Sharkhigh: 25.125 CNL Close: 33.25 Change: -2.19 Date: 10/07/1998 Sharkhigh: 34.875 DF Close: 47.62 Change: 1.31 Date: 10/12/1998 Sharkhigh: 47.25 EE Close: 8.25 Change: -0.38 Date: 09/23/1998 Sharkhigh: 8.25 EOT Close: 16.50 Change: 0.88 Date: 09/22/1998 Sharkhigh: 12.1875 GBP Close: 26.44 Change: 0.56 Date: 09/21/1998 Sharkhigh: 23.875 GNE Close: 74.00 Change: 0.06 Date: 10/09/1998 Sharkhigh: 70.5 LMT Close: 106.50 Change: -3.31 Date: 10/02/1998 Sharkhigh: 103.75 MN Close: 30.62 Change: -0.31 Date: 09/18/1998 Sharkhigh: 26.5625 MRD Close: 36.00 Change: 0.12 Date: 10/06/1998 Sharkhigh: 31.5 NFG Close: 49.12 Change: 0.56 Date: 09/29/1998 Sharkhigh: 46.75 NRCI Close: 4.62 Change: 0.44 Date: 10/07/1998 Sharkhigh: 3.9375 NSP Close: 27.62 Change: -1.56 Date: 10/02/1998 Sharkhigh: 28.625 PLL Close: 24.44 Change: 1.25 Date: 10/12/1998 Sharkhigh: 23.4375 PNM Close: 20.75 Change: -0.75 Date: 09/30/1998 Sharkhigh: 21.9375 RTN B Close: 55.44 Change: 0.31 Date: 09/15/1998 Sharkhigh: 46.1875 SPAR Close: 4.88 Change: 0.00 Date: 09/14/1998 Sharkhigh: 5.3125 UFS Close: 42.44 Change: 0.06 Date: 09/18/1998 Sharkhigh: 39.8125 XOMD Close: 40.25 Change: 1.00 Date: 09/29/1998 Sharkhigh: 39 shark short last 25 ABTX Close: 10.88 Change: 0.62 Date: 10/07/1998 Sharklow: 10.1875 ACL Close: 29.94 Change: 2.19 Date: 10/07/1998 Sharklow: 26.875 ACRI Close: 4.38 Change: -0.50 Date: 10/12/1998 Sharklow: 4.75 ACTL Close: 7.88 Change: 0.12 Date: 10/05/1998 Sharklow: 9.5 ACTN Close: 19.94 Change: 1.31 Date: 10/02/1998 Sharklow: 26.25 ADAC Close: 25.44 Change: 0.56 Date: 09/25/1998 Sharklow: 25.75 ADPT Close: 9.19 Change: 0.16 Date: 09/28/1998 Sharklow: 10.375 ALSI Close: 36.88 Change: 3.50 Date: 09/10/1998 Sharklow: 24.875 AOL Close: 93.38 Change: 1.06 Date: 10/07/1998 Sharklow: 96.5 APZ Close: 15.00 Change: 0.00 Date: 09/25/1998 Sharklow: 17 ARM Close: 14.38 Change: 0.44 Date: 10/08/1998 Sharklow: 15.1875 ATW Close: 18.06 Change: 0.44 Date: 10/01/1998 Sharklow: 19.625 AVX Close: 14.25 Change: 0.19 Date: 10/05/1998 Sharklow: 14.3125 BBBY Close: 22.75 Change: 0.38 Date: 09/17/1998 Sharklow: 22.1875 BD Close: 18.56 Change: 1.00 Date: 10/01/1998 Sharklow: 22.5 BDT Close: 5.25 Change: -0.50 Date: 10/08/1998 Sharklow: 5.75 BEZ Close: 19.81 Change: 0.12 Date: 10/07/1998 Sharklow: 19.625 CBSI Close: 19.12 Change: 0.56 Date: 10/05/1998 Sharklow: 22.125 CCB Close: 46.25 Change: 0.75 Date: 10/01/1998 Sharklow: 50 CDD Close: 32.94 Change: -0.06 Date: 10/06/1998 Sharklow: 37.5 CDG Close: 16.12 Change: 0.94 Date: 10/01/1998 Sharklow: 19.5 CGNX Close: 12.00 Change: 1.44 Date: 09/24/1998 Sharklow: 12.625 CHRZ Close: 20.62 Change: -0.81 Date: 10/08/1998 Sharklow: 21.7187996 CMGI Close: 44.50 Change: 4.88 Date: 10/08/1998 Sharklow: 39.75 CPWM Close: 27.62 Change: 1.75 Date: 09/09/1998 Sharklow: 25 CTI Close: 5.88 Change: 0.38 Date: 09/22/1998 Sharklow: 7.375 CURE Close: 25.25 Change: 0.06 Date: 10/07/1998 Sharklow: 27.5625 CXIPY Close: 39.25 Change: 0.25 Date: 09/18/1998 Sharklow: 39 CXSNF Close: 4.62 Change: 0.62 Date: 09/17/1998 Sharklow: 5.375 DANB Close: 12.88 Change: 2.25 Date: 10/01/1998 Sharklow: 14.375 DL Close: 21.00 Change: 1.00 Date: 10/09/1998 Sharklow: 20.1875 DRI Close: 14.56 Change: 0.25 Date: 10/07/1998 Sharklow: 15.5625 DURA Close: 8.94 Change: 0.75 Date: 09/23/1998 Sharklow: 13.9375 DZTK Close: 19.50 Change: 0.50 Date: 10/05/1998 Sharklow: 19.625 EBY Close: 19.94 Change: -0.19 Date: 10/08/1998 Sharklow: 20.5625 ECL Close: 28.88 Change: 0.00 Date: 10/08/1998 Sharklow: 28.25 EGG Close: 22.44 Change: 1.31 Date: 09/25/1998 Sharklow: 22.625 FDO Close: 16.94 Change: 1.06 Date: 10/05/1998 Sharklow: 14.9375 FSR Close: 45.62 Change: 0.75 Date: 10/08/1998 Sharklow: 45.25 GHV Close: 11.31 Change: -0.31 Date: 09/30/1998 Sharklow: 12.375 GLFD Close: 13.88 Change: 0.56 Date: 09/17/1998 Sharklow: 14.75 GSTRF Close: 10.12 Change: 0.31 Date: 10/08/1998 Sharklow: 9.625 GTK Close: 23.38 Change: 0.81 Date: 10/08/1998 Sharklow: 22.375 HCFP Close: 31.38 Change: 2.88 Date: 10/05/1998 Sharklow: 36.5 HLIT Close: 10.25 Change: 0.75 Date: 10/02/1998 Sharklow: 11.6875 IBIS Close: 10.00 Change: 0.50 Date: 10/01/1998 Sharklow: 10.875 ICAR Close: 9.75 Change: 0.38 Date: 10/08/1998 Sharklow: 10.375 ICN Close: 16.31 Change: 0.56 Date: 10/01/1998 Sharklow: 16.875 IDG Close: 6.12 Change: 0.12 Date: 09/11/1998 Sharklow: 7.75 IDTC Close: 13.62 Change: -0.50 Date: 10/08/1998 Sharklow: 18.25 IFS Close: 9.88 Change: 0.00 Date: 09/22/1998 Sharklow: 17.3125 IMH Close: 4.44 Change: 0.88 Date: 10/05/1998 Sharklow: 10.625 INHL Close: 24.00 Change: 0.50 Date: 10/08/1998 Sharklow: 22.75 INMT Close: 14.62 Change: 0.75 Date: 09/28/1998 Sharklow: 14.75 IT Close: 20.38 Change: 1.06 Date: 10/07/1998 Sharklow: 19.9375 ITIG Close: 12.50 Change: -1.12 Date: 09/25/1998 Sharklow: 18.875 ITWO Close: 14.31 Change: 1.19 Date: 09/25/1998 Sharklow: 16.625 IUSAB Close: 3.62 Change: 0.94 Date: 10/06/1998 Sharklow: 5.875 JAKK Close: 7.25 Change: 0.12 Date: 10/07/1998 Sharklow: 8.125 JLG Close: 14.81 Change: 0.62 Date: 09/10/1998 Sharklow: 14.3125 KEA Close: 35.25 Change: 3.56 Date: 09/29/1998 Sharklow: 44.0625 KOSP Close: 5.00 Change: -0.09 Date: 10/05/1998 Sharklow: 4.6875 LECO Close: 21.00 Change: 0.38 Date: 10/01/1998 Sharklow: 21.25 LGND Close: 7.88 Change: 0.19 Date: 10/07/1998 Sharklow: 8.875 LIN Close: 23.38 Change: 1.50 Date: 10/01/1998 Sharklow: 26.625 LIN Close: 23.38 Change: 1.50 Date: 10/01/1998 Sharklow: 26.8125 LTEK Close: 32.50 Change: 0.00 Date: 09/29/1998 Sharklow: 34.6875 LXK Close: 54.12 Change: -1.56 Date: 10/01/1998 Sharklow: 69.125 MAC Close: 25.69 Change: 0.50 Date: 09/10/1998 Sharklow: 23.75 MAC Close: 25.69 Change: 0.50 Date: 10/01/1998 Sharklow: 26.25 MANU Close: 8.00 Change: 0.81 Date: 09/22/1998 Sharklow: 11.25 MCRL Close: 28.00 Change: 2.50 Date: 10/01/1998 Sharklow: 24.9375 MCRS Close: 26.56 Change: -0.94 Date: 10/05/1998 Sharklow: 29 MTL Close: 43.50 Change: -0.69 Date: 10/06/1998 Sharklow: 45.25 MU Close: 29.06 Change: 0.75 Date: 10/01/1998 Sharklow: 28.8125 MU Close: 29.06 Change: 0.75 Date: 10/01/1998 Sharklow: 29.625 NBTY Close: 6.38 Change: -0.16 Date: 10/05/1998 Sharklow: 7.3125 NE Close: 12.50 Change: 0.50 Date: 10/01/1998 Sharklow: 14.625 NLCS Close: 29.50 Change: 1.75 Date: 10/07/1998 Sharklow: 26.125 NSCP Close: 18.88 Change: 1.12 Date: 10/01/1998 Sharklow: 21.375 NSM Close: 8.19 Change: 0.06 Date: 10/01/1998 Sharklow: 9.3125 NTZ Close: 15.56 Change: 0.38 Date: 10/01/1998 Sharklow: 19.5 OAT Close: 57.88 Change: 1.19 Date: 09/28/1998 Sharklow: 60.125 OCAS Close: 35.50 Change: 0.88 Date: 09/17/1998 Sharklow: 39.875 OCLI Close: 15.25 Change: -0.62 Date: 10/09/1998 Sharklow: 16 OMQP Close: 9.12 Change: 0.19 Date: 10/02/1998 Sharklow: 9 OMX Close: 6.94 Change: -0.31 Date: 10/06/1998 Sharklow: 8.5625 ORBKF Close: 25.25 Change: 2.25 Date: 10/07/1998 Sharklow: 28.5 ORI Close: 19.81 Change: 0.12 Date: 09/29/1998 Sharklow: 22.75 OSI Close: 18.44 Change: 1.50 Date: 10/07/1998 Sharklow: 16.25 OSSI Close: 25.25 Change: 0.12 Date: 10/05/1998 Sharklow: 24.5 PCTL Close: 5.81 Change: 0.19 Date: 10/05/1998 Sharklow: 5.875 PHYN Close: 9.00 Change: 0.06 Date: 10/08/1998 Sharklow: 9.5625 PMS Close: 32.19 Change: 2.12 Date: 09/22/1998 Sharklow: 42.125 PP Close: 20.19 Change: 0.75 Date: 10/08/1998 Sharklow: 19.125 PWAV Close: 6.81 Change: -0.06 Date: 09/18/1998 Sharklow: 8.75 RADAF Close: 11.62 Change: 0.75 Date: 09/15/1998 Sharklow: 12.625 RDA Close: 17.12 Change: 0.19 Date: 10/08/1998 Sharklow: 18 RDRT Close: 8.12 Change: 0.38 Date: 10/06/1998 Sharklow: 7.375 RRC Close: 4.81 Change: -0.12 Date: 09/28/1998 Sharklow: 7.375 RSLCF Close: 18.75 Change: 1.75 Date: 10/01/1998 Sharklow: 24.875 RURL Close: 7.75 Change: -0.38 Date: 09/24/1998 Sharklow: 9.4375 RX Close: 60.25 Change: -0.81 Date: 10/01/1998 Sharklow: 61.875 SALT Close: 10.25 Change: -0.50 Date: 09/21/1998 Sharklow: 14.25 SANM Close: 28.00 Change: 1.12 Date: 10/01/1998 Sharklow: 26.5 SDLI Close: 12.62 Change: 2.75 Date: 09/18/1998 Sharklow: 18 SEE Close: 29.75 Change: 1.00 Date: 09/30/1998 Sharklow: 32.8125 SEGU Close: 13.50 Change: -2.12 Date: 10/05/1998 Sharklow: 13.875 SER Close: 3.69 Change: -0.06 Date: 10/01/1998 Sharklow: 7.1875 SIPX Close: 22.25 Change: 3.38 Date: 10/08/1998 Sharklow: 19.25 SNY Close: 15.81 Change: 0.69 Date: 09/17/1998 Sharklow: 17.5 SWK Close: 25.75 Change: 1.25 Date: 09/18/1998 Sharklow: 38 TAP Close: 27.81 Change: 0.25 Date: 10/05/1998 Sharklow: 29.625 TDW Close: 18.94 Change: 1.06 Date: 09/29/1998 Sharklow: 22 THNK Close: 4.88 Change: 0.81 Date: 10/06/1998 Sharklow: 5.5625 TMC Close: 51.12 Change: 0.44 Date: 10/01/1998 Sharklow: 52.3125 TRBO Close: 6.44 Change: 0.31 Date: 10/07/1998 Sharklow: 6.875 TSG Close: 27.25 Change: 0.88 Date: 09/29/1998 Sharklow: 31 TSO Close: 10.62 Change: -0.19 Date: 10/05/1998 Sharklow: 12.0625 TSS Close: 15.88 Change: 0.75 Date: 09/30/1998 Sharklow: 16.5625 TW Close: 23.62 Change: 0.62 Date: 10/07/1998 Sharklow: 22.9375 TW Close: 23.62 Change: 0.62 Date: 10/06/1998 Sharklow: 24 TYL Close: 6.69 Change: 0.94 Date: 10/01/1998 Sharklow: 6.875 ULTK Close: 7.38 Change: 0.50 Date: 10/08/1998 Sharklow: 8.125 USSB Close: 5.25 Change: -0.94 Date: 10/07/1998 Sharklow: 6.4375 UVV Close: 36.81 Change: 0.38 Date: 09/30/1998 Sharklow: 36.625 VCI Close: 31.00 Change: -1.38 Date: 10/08/1998 Sharklow: 32.25 VCI Close: 31.00 Change: -1.38 Date: 10/08/1998 Sharklow: 32.625 VCO Close: 20.50 Change: -0.25 Date: 10/05/1998 Sharklow: 21 VISX Close: 59.19 Change: 5.81 Date: 10/02/1998 Sharklow: 62.5 VLO Close: 19.44 Change: 0.50 Date: 10/08/1998 Sharklow: 18.9375 VPI Close: 9.00 Change: -0.56 Date: 10/01/1998 Sharklow: 11.3125 WCRXY Close: 5.62 Change: -0.12 Date: 09/28/1998 Sharklow: 6.0625 WDRY Close: 6.88 Change: 0.12 Date: 09/25/1998 Sharklow: 12 WDRY Close: 6.88 Change: 0.12 Date: 10/05/1998 Sharklow: 8.75 WERN Close: 13.31 Change: 0.00 Date: 10/05/1998 Sharklow: 14.8125 WFMI Close: 38.31 Change: 2.69 Date: 10/07/1998 Sharklow: 39.75 WGR Close: 7.50 Change: 0.12 Date: 10/08/1998 Sharklow: 8.25 WIND Close: 39.38 Change: 3.38 Date: 10/05/1998 Sharklow: 44.625 WIT Close: 19.88 Change: -0.25 Date: 10/07/1998 Sharklow: 20.25 WLL Close: 29.19 Change: 1.38 Date: 10/08/1998 Sharklow: 27.5 WPSN Close: 25.94 Change: -0.44 Date: 10/07/1998 Sharklow: 28.125 WWW Close: 10.06 Change: 0.69 Date: 10/06/1998 Sharklow: 9.5625 XLNX Close: 38.00 Change: 2.19 Date: 09/22/1998 Sharklow: 36.25 ZION Close: 42.81 Change: 3.69 Date: 09/30/1998 Sharklow: 43.4375 ht david