Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Pr-Ac Man who wrote (9238)	10/13/1998 4:23:00 PM
From: James Harold Alton	Read Replies (1) \| Respond to of 19331

ol 10/13/98 4:20 PM TD20:302 Today's Log Database l: prev: DCTC DCTC - Transaction Log 4:13:30 8 T 0.760 3:01:39 8 5000 0.760 4:13:30 8 V 371800 3:01:26 8 10000 0.790 4:00:21 8 15000 0.750 T cancel 3:01:24 8 0.760 - 0.770 3:59:01 8 10000 0.760 3:00:38 8 0.760 - 0.780 3:54:29 8 2000 0.760 2:59:04 8 0.760 - 0.790 3:47:09 8 0.760 - 0.780 25x25 2:41:40 8 5000 0.760 3:47:03 8 10000 0.760 2:41:13 8 0.750 - 0.790 3:42:58 8 5000 0.760 2:41:05 8 2500 0.790 3:39:27 8 3000 0.760 Z 2:40:35 8 0.760 - 0.790 3:23:20 8 5000 0.770 2:40:31 8 0.760 - 0.780 3:23:19 8 5000 0.770 2:40:26 8 2500 0.770 3:22:43 8 7000 0.770 2:40:12 8 0.760 - 0.770 3:21:07 8 5000 0.770 2:39:44 8 1500 0.750 3:20:39 8 3000 0.750 Z 2:39:34 8 0.750 - 0.770 3:14:00 8 2300 0.760 2:39:08 8 0.750 - 0.760 3:11:06 8 5000 0.770 2:34:01 8 2500 0.760 3:10:58 8 5000 0.770 2:33:14 8 2500 0.760 3:02:44 8 5000 0.760 2:13:00 8 7000 0.750 3:01:58 8 0.760 - 0.770 25x25 2:12:48 8 0.740 - 0.760 3:01:52 8 10000 0.760 2:12:34 8 6500 0.760 3:01:39 8 0.750 - 0.770 25x25 2:11:34 8 0.750 - 0.760 DCTC - Transaction Log 2:07:51 8 7500 0.770 Z 1:11:18 8 1000 0.780 2:07:22 8 100 0.760 1:09:35 8 2500 0.760 1:46:21 8 4000 0.750 1:09:14 8 0.760 - 0.790 25 1:46:20 8 0.740 - 0.760 25x25 1:08:54 8 0.760 - 0.780 25 1:45:36 8 10000 0.750 1:06:58 8 0.750 - 0.780 25 1:44:45 8 2200 0.750 1:06:33 8 2000 0.750 1:42:15 8 0.750 - 0.760 25x25 12:59:40 8 1500 0.750 1:37:46 8 2300 0.750 12:52:19 8 T 0.790 1:30:47 8 0.750 - 0.770 25x25 12:52:19 8 V 115200 1:29:17 8 0.750 - 0.780 25x25 12:51:43 8 100 0.790 1:25:31 8 0.750 - 0.800 25x25 12:46:32 8 1500 0.750 correc 1:24:57 8 5000 0.780 12:46:32 8 2500 0.750 bad 1:24:53 8 0.750 - 0.780 25x25 12:36:32 8 100 0.790 1:24:45 8 10000 0.780 12:28:48 8 0.750 - 0.790 25 1:24:39 8 9700 0.780 12:28:27 8 0.750 - 0.780 25 1:24:36 8 10000 0.780 12:20:10 8 6500 0.770 1:24:18 8 50000 0.745 12:19:50 8 3500 0.770 1:19:25 8 5000 0.780 12:19:35 8 3500 0.770 1:19:01 8 5000 0.780 11:48:58 8 0.750 - 0.770 25 1:15:46 8 0.760 - 0.780 25x25 11:44:17 8 2000 0.760 1:15:25 8 1500 0.760 11:41:41 8 2500 0.760 DCTC - Transaction Log 11:39:20 8 2500 0.760 10:52:42 8 0.760 - 0.780 11:27:27 8 5000 0.760 10:52:35 8 2500 0.780 11:26:03 8 0.750 - 0.760 25x25 10:50:15 8 3000 0.770 11:25:25 8 2000 0.760 10:49:57 8 0.770 - 0.780 11:25:18 8 2000 0.760 10:44:28 8 2500 0.790 11:21:41 8 0.740 - 0.760 25x25 10:41:13 8 7500 0.800 11:20:29 8 1000 0.760 10:40:50 8 0.770 - 0.790 11:10:03 8 100 0.760 10:40:37 8 5000 0.800 11:08:58 8 0.730 - 0.760 25x25 10:36:53 8 4500 0.800 11:08:44 8 3500 0.750 10:34:33 8 7000 0.800 11:08:34 8 0.730 - 0.765 25x25 10:32:16 8 2500 0.800 11:05:03 8 1000 0.750 10:19:50 8 0.770 - 0.800 11:03:34 8 100 0.765 10:19:34 8 5000 0.780 11:01:54 8 4000 0.750 10:16:46 8 0.780 - 0.800 10:55:03 8 0.750 - 0.765 25x25 10:10:52 8 2500 0.770 10:54:36 8 5000 0.760 10:09:51 8 2500 0.780 10:53:51 8 0.750 - 0.770 25x25 10:09:40 8 0.770 - 0.800 10:53:45 8 1500 0.770 10:09:25 8 0.760 - 0.800 10:53:07 8 2500 0.770 10:08:14 8 2500 0.780 10:53:02 8 0.760 - 0.770 25x25 9:57:36 8 5000 0.760 10:52:52 8 2500 0.780 9:56:00 8 0.760 - 0.780 DCTC - Transaction Log 9:55:21 8 0.750 - 0.780 25x25 9:53:50 8 5000 0.770 9:50:13 8 0.750 - 0.770 25x25 9:45:58 8 2000 0.760 9:43:54 8 2500 0.750 9:31:31 8 300 0.760 9:31:10 8 0.750 - 0.760 25x25 9:31:06 8 1000 0.760 end of data