Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Magnatizer who wrote (22064)	10/13/1998 10:25:00 PM
From: Magnatizer	Read Replies (1) \| Respond to of 79281

SHARKS buy today ETN Close: 66.88 Change: 0.69 Date: 10/13/1998 Sharkhigh: 66.5 shorts last 25 days PSFT Close: 18.88 Change: -4.25 Date: 10/13/1998 Sharklow: 19.75 PSFT Close: 18.88 Change: -4.25 Date: 10/13/1998 Sharklow: 19.875 PSUN Close: 21.62 Change: -3.62 Date: 10/13/1998 Sharklow: 22.75 SUS Close: 29.00 Change: -1.88 Date: 10/13/1998 Sharklow: 29.5 BPP Close: 13.06 Change: -0.56 Date: 10/13/1998 Sharklow: 13.1875 DJ Close: 42.00 Change: -1.38 Date: 10/13/1998 Sharklow: 42.0625 ACRI Close: 4.50 Change: 0.12 Date: 10/12/1998 Sharklow: 4.75 OCLI Close: 15.25 Change: 0.00 Date: 10/09/1998 Sharklow: 16 DL Close: 22.00 Change: 1.00 Date: 10/09/1998 Sharklow: 20.1875 CHRZ Close: 18.12 Change: -2.50 Date: 10/08/1998 Sharklow: 21.7187996 INHL Close: 21.50 Change: -2.50 Date: 10/08/1998 Sharklow: 22.75 IDTC Close: 13.00 Change: -0.62 Date: 10/08/1998 Sharklow: 18.25 PHYN Close: 8.75 Change: -0.25 Date: 10/08/1998 Sharklow: 9.5625 PP Close: 19.75 Change: -0.44 Date: 10/08/1998 Sharklow: 19.125 PRGO Close: 8.31 Change: 0.06 Date: 10/08/1998 Sharklow: 8.8125 GTK Close: 23.62 Change: 0.25 Date: 10/08/1998 Sharklow: 22.375 GSTRF Close: 10.06 Change: -0.06 Date: 10/08/1998 Sharklow: 9.625 RDA Close: 16.81 Change: -0.31 Date: 10/08/1998 Sharklow: 18 FSR Close: 45.62 Change: 0.00 Date: 10/08/1998 Sharklow: 45.25 ECL Close: 28.50 Change: -0.38 Date: 10/08/1998 Sharklow: 28.25 EBY Close: 19.25 Change: -0.69 Date: 10/08/1998 Sharklow: 20.5625 SIPX Close: 22.31 Change: 0.06 Date: 10/08/1998 Sharklow: 19.25 ICAR Close: 10.50 Change: 0.75 Date: 10/08/1998 Sharklow: 10.375 UPC Close: 46.81 Change: 0.75 Date: 10/08/1998 Sharklow: 44.75 ULTK Close: 7.50 Change: 0.12 Date: 10/08/1998 Sharklow: 8.125 CMGI Close: 41.50 Change: -3.00 Date: 10/08/1998 Sharklow: 39.75 VCI Close: 31.50 Change: 0.50 Date: 10/08/1998 Sharklow: 32.25 WLL Close: 28.56 Change: -0.62 Date: 10/08/1998 Sharklow: 27.5 BDT Close: 5.69 Change: 0.44 Date: 10/08/1998 Sharklow: 5.75 VLO Close: 18.06 Change: -1.38 Date: 10/08/1998 Sharklow: 18.9375 ARM Close: 14.62 Change: 0.25 Date: 10/08/1998 Sharklow: 15.1875 VCI Close: 31.50 Change: 0.50 Date: 10/08/1998 Sharklow: 32.625 CURE Close: 25.62 Change: 0.38 Date: 10/07/1998 Sharklow: 27.5625 CLTR Close: 22.50 Change: -0.62 Date: 10/07/1998 Sharklow: 22.375 NLCS Close: 28.75 Change: -0.75 Date: 10/07/1998 Sharklow: 26.125 ACL Close: 29.38 Change: -0.56 Date: 10/07/1998 Sharklow: 26.875 JAKK Close: 7.38 Change: 0.12 Date: 10/07/1998 Sharklow: 8.125 ORBKF Close: 24.75 Change: -0.50 Date: 10/07/1998 Sharklow: 28.5 IT Close: 19.25 Change: -1.12 Date: 10/07/1998 Sharklow: 19.9375 OSI Close: 18.38 Change: -0.06 Date: 10/07/1998 Sharklow: 16.25 WPSN Close: 26.12 Change: 0.19 Date: 10/07/1998 Sharklow: 28.125 WIT Close: 19.81 Change: -0.06 Date: 10/07/1998 Sharklow: 20.25 LGND Close: 7.25 Change: -0.62 Date: 10/07/1998 Sharklow: 8.875 AOL Close: 92.25 Change: -1.12 Date: 10/07/1998 Sharklow: 96.5 WFMI Close: 39.44 Change: 1.12 Date: 10/07/1998 Sharklow: 39.75 BEZ Close: 20.00 Change: 0.19 Date: 10/07/1998 Sharklow: 19.625 TW Close: 23.25 Change: -0.38 Date: 10/07/1998 Sharklow: 22.9375 BGG Close: 39.94 Change: -0.69 Date: 10/07/1998 Sharklow: 41.125 DRI Close: 14.69 Change: 0.12 Date: 10/07/1998 Sharklow: 15.5625 USSB Close: 5.00 Change: -0.25 Date: 10/07/1998 Sharklow: 6.4375 ABTX Close: 9.38 Change: -1.50 Date: 10/07/1998 Sharklow: 10.1875 RDRT Close: 7.50 Change: -0.62 Date: 10/06/1998 Sharklow: 7.375 WWW Close: 10.50 Change: 0.44 Date: 10/06/1998 Sharklow: 9.5625 THNK Close: 5.69 Change: 0.81 Date: 10/06/1998 Sharklow: 5.5625 OMX Close: 6.88 Change: -0.06 Date: 10/06/1998 Sharklow: 8.5625 IUSAB Close: 4.62 Change: 1.00 Date: 10/06/1998 Sharklow: 5.875 CDD Close: 33.00 Change: 0.06 Date: 10/06/1998 Sharklow: 37.5 TW Close: 23.25 Change: -0.38 Date: 10/06/1998 Sharklow: 24 MTL Close: 43.75 Change: 0.25 Date: 10/06/1998 Sharklow: 45.25 WERN Close: 12.75 Change: -0.56 Date: 10/05/1998 Sharklow: 14.8125 WDRY Close: 6.12 Change: -0.75 Date: 10/05/1998 Sharklow: 8.75 VCO Close: 20.25 Change: -0.25 Date: 10/05/1998 Sharklow: 21 SEGU Close: 12.75 Change: -0.75 Date: 10/05/1998 Sharklow: 13.875 WIND Close: 35.81 Change: -3.56 Date: 10/05/1998 Sharklow: 44.625 PCTL Close: 5.12 Change: -0.69 Date: 10/05/1998 Sharklow: 5.875 OSSI Close: 25.06 Change: -0.19 Date: 10/05/1998 Sharklow: 24.5 TAP Close: 27.81 Change: 0.00 Date: 10/05/1998 Sharklow: 29.625 TSO Close: 10.44 Change: -0.19 Date: 10/05/1998 Sharklow: 12.0625 NBTY Close: 5.19 Change: -1.19 Date: 10/05/1998 Sharklow: 7.3125 MCRS Close: 23.88 Change: -2.69 Date: 10/05/1998 Sharklow: 29 ACTL Close: 7.69 Change: -0.19 Date: 10/05/1998 Sharklow: 9.5 HCFP Close: 30.50 Change: -0.88 Date: 10/05/1998 Sharklow: 36.5 IMH Close: 3.75 Change: -0.69 Date: 10/05/1998 Sharklow: 10.625 CBSI Close: 18.38 Change: -0.75 Date: 10/05/1998 Sharklow: 22.125 KOSP Close: 4.25 Change: -0.75 Date: 10/05/1998 Sharklow: 4.6875 AVX Close: 14.50 Change: 0.25 Date: 10/05/1998 Sharklow: 14.3125 DZTK Close: 19.44 Change: -0.06 Date: 10/05/1998 Sharklow: 19.625 CEXP Close: 10.62 Change: -0.25 Date: 10/05/1998 Sharklow: 10.9375 HLIT Close: 9.88 Change: -0.38 Date: 10/02/1998 Sharklow: 11.6875 VISX Close: 58.00 Change: -1.19 Date: 10/02/1998 Sharklow: 62.5 OMQP Close: 9.12 Change: 0.00 Date: 10/02/1998 Sharklow: 9 ACTN Close: 19.94 Change: 0.00 Date: 10/02/1998 Sharklow: 26.25 LXK Close: 54.75 Change: 0.62 Date: 10/01/1998 Sharklow: 69.125 MCRL Close: 29.00 Change: 1.00 Date: 10/01/1998 Sharklow: 24.9375 MAC Close: 25.25 Change: -0.44 Date: 10/01/1998 Sharklow: 26.25 ATW Close: 17.00 Change: -1.06 Date: 10/01/1998 Sharklow: 19.625 VPI Close: 8.69 Change: -0.31 Date: 10/01/1998 Sharklow: 11.3125 NTZ Close: 15.50 Change: -0.06 Date: 10/01/1998 Sharklow: 19.5 NSM Close: 8.06 Change: -0.12 Date: 10/01/1998 Sharklow: 9.3125 NSCP Close: 17.75 Change: -1.12 Date: 10/01/1998 Sharklow: 21.375 NE Close: 12.12 Change: -0.38 Date: 10/01/1998 Sharklow: 14.625 MU Close: 29.00 Change: -0.06 Date: 10/01/1998 Sharklow: 29.625 MU Close: 29.00 Change: -0.06 Date: 10/01/1998 Sharklow: 28.8125 BGG Close: 39.94 Change: -0.69 Date: 10/01/1998 Sharklow: 40.875 LECO Close: 20.62 Change: -0.38 Date: 10/01/1998 Sharklow: 21.25 LIN Close: 24.50 Change: 1.12 Date: 10/01/1998 Sharklow: 26.625 CCB Close: 45.75 Change: -0.50 Date: 10/01/1998 Sharklow: 50 CDG Close: 15.44 Change: -0.69 Date: 10/01/1998 Sharklow: 19.5 ICN Close: 15.50 Change: -0.81 Date: 10/01/1998 Sharklow: 16.875 IBIS Close: 9.75 Change: -0.25 Date: 10/01/1998 Sharklow: 10.875 BD Close: 18.25 Change: -0.31 Date: 10/01/1998 Sharklow: 22.5 LIN Close: 24.50 Change: 1.12 Date: 10/01/1998 Sharklow: 26.8125 TYL Close: 6.12 Change: -0.56 Date: 10/01/1998 Sharklow: 6.875 TMC Close: 49.44 Change: -1.69 Date: 10/01/1998 Sharklow: 52.3125 RSLCF Close: 18.00 Change: -0.75 Date: 10/01/1998 Sharklow: 24.875 DANB Close: 12.75 Change: -0.12 Date: 10/01/1998 Sharklow: 14.375 RX Close: 61.50 Change: 1.25 Date: 10/01/1998 Sharklow: 61.875 SER Close: 3.44 Change: -0.25 Date: 10/01/1998 Sharklow: 7.1875 SANM Close: 27.00 Change: -1.00 Date: 10/01/1998 Sharklow: 26.5 UVV Close: 35.84 Change: -0.97 Date: 09/30/1998 Sharklow: 36.625 TSS Close: 15.94 Change: 0.06 Date: 09/30/1998 Sharklow: 16.5625 GHV Close: 11.31 Change: 0.00 Date: 09/30/1998 Sharklow: 12.375 SEE Close: 31.31 Change: 1.56 Date: 09/30/1998 Sharklow: 32.8125 ZION Close: 43.50 Change: 0.69 Date: 09/30/1998 Sharklow: 43.4375 TSG Close: 29.00 Change: 1.75 Date: 09/29/1998 Sharklow: 31 TDW Close: 18.31 Change: -0.62 Date: 09/29/1998 Sharklow: 22 KEA Close: 34.50 Change: -0.75 Date: 09/29/1998 Sharklow: 44.0625 LTEK Close: 33.50 Change: 1.00 Date: 09/29/1998 Sharklow: 34.6875 ORI Close: 19.56 Change: -0.25 Date: 09/29/1998 Sharklow: 22.75 OAT Close: 56.94 Change: -0.94 Date: 09/28/1998 Sharklow: 60.125 WCRXY Close: 5.75 Change: 0.12 Date: 09/28/1998 Sharklow: 6.0625 ADPT Close: 9.31 Change: 0.12 Date: 09/28/1998 Sharklow: 10.375 RRC Close: 4.38 Change: -0.44 Date: 09/28/1998 Sharklow: 7.375 INMT Close: 14.50 Change: -0.12 Date: 09/28/1998 Sharklow: 14.75 APZ Close: 15.00 Change: 0.00 Date: 09/25/1998 Sharklow: 17 WDRY Close: 6.12 Change: -0.75 Date: 09/25/1998 Sharklow: 12 ADAC Close: 25.75 Change: 0.31 Date: 09/25/1998 Sharklow: 25.75 ITIG Close: 11.06 Change: -1.44 Date: 09/25/1998 Sharklow: 18.875 ITWO Close: 13.50 Change: -0.81 Date: 09/25/1998 Sharklow: 16.625 GGC Close: 15.06 Change: -0.25 Date: 09/25/1998 Sharklow: 14.75 EGG Close: 22.25 Change: -0.19 Date: 09/25/1998 Sharklow: 22.625 CGNX Close: 11.75 Change: -0.25 Date: 09/24/1998 Sharklow: 12.625 RURL Close: 7.69 Change: -0.06 Date: 09/24/1998 Sharklow: 9.4375 DURA Close: 10.00 Change: 1.06 Date: 09/23/1998 Sharklow: 13.9375 PMS Close: 33.38 Change: 1.12 Date: 09/22/1998 Sharklow: 42.125 IFS Close: 9.88 Change: 0.00 Date: 09/22/1998 Sharklow: 17.3125 MANU Close: 7.69 Change: -0.31 Date: 09/22/1998 Sharklow: 11.25 XLNX Close: 36.50 Change: -1.50 Date: 09/22/1998 Sharklow: 36.25 SALT Close: 10.75 Change: 0.50 Date: 09/21/1998 Sharklow: 14.25 PWAV Close: 6.94 Change: 0.12 Date: 09/18/1998 Sharklow: 8.75 CXIPY Close: 37.75 Change: -1.50 Date: 09/18/1998 Sharklow: 39 SWK Close: 25.06 Change: -0.69 Date: 09/18/1998 Sharklow: 38 SDLI Close: 12.31 Change: -0.31 Date: 09/18/1998 Sharklow: 18 GLFD Close: 13.75 Change: -0.12 Date: 09/17/1998 Sharklow: 14.75 CXSNF Close: 4.72 Change: 0.09 Date: 09/17/1998 Sharklow: 5.375 BBBY Close: 23.25 Change: 0.50 Date: 09/17/1998 Sharklow: 22.1875 OCAS Close: 35.50 Change: 0.00 Date: 09/17/1998 Sharklow: 39.875 SNY Close: 14.88 Change: -0.94 Date: 09/17/1998 Sharklow: 17.5 SPAR Close: 4.75 Change: -0.12 Date: 09/16/1998 Sharklow: 4.9375 RADAF Close: 11.44 Change: -0.19 Date: 09/15/1998 Sharklow: 12.625 IDG Close: 5.75 Change: -0.38 Date: 09/11/1998 Sharklow: 7.75 CE Close: 25.19 Change: 0.00 Date: 09/10/1998 Sharklow: 23.125 JLG Close: 14.56 Change: -0.25 Date: 09/10/1998 Sharklow: 14.3125 ALSI Close: 36.25 Change: -0.62 Date: 09/10/1998 Sharklow: 24.875 buys last 25 days ACK Close: 53.25 Change: -2.12 Date: 09/24/1998 Sharkhigh: 53.125 ACK Close: 53.25 Change: -2.12 Date: 10/12/1998 Sharkhigh: 55.3125 BGE Close: 33.00 Change: 0.12 Date: 09/28/1998 Sharkhigh: 32.25 BGEN Close: 66.00 Change: -2.75 Date: 09/21/1998 Sharkhigh: 64.875 BGEN Close: 66.00 Change: -2.75 Date: 09/21/1998 Sharkhigh: 64.25 BOL Close: 40.00 Change: -0.81 Date: 09/18/1998 Sharkhigh: 40.5 BVN Close: 12.25 Change: 0.06 Date: 09/22/1998 Sharkhigh: 10.25 CNL Close: 33.19 Change: -0.06 Date: 10/07/1998 Sharkhigh: 34.875 DF Close: 47.75 Change: 0.12 Date: 10/12/1998 Sharkhigh: 47.25 EOT Close: 17.12 Change: 0.62 Date: 09/22/1998 Sharkhigh: 12.1875 ETN Close: 66.88 Change: 0.69 Date: 10/13/1998 Sharkhigh: 66.5 FDO Close: 16.56 Change: -0.38 Date: 09/23/1998 Sharkhigh: 16.8125 GBP Close: 26.50 Change: 0.06 Date: 09/21/1998 Sharkhigh: 23.875 GNE Close: 73.38 Change: -0.75 Date: 10/09/1998 Sharkhigh: 70.5 LMT Close: 108.75 Change: 2.25 Date: 10/02/1998 Sharkhigh: 103.75 MN Close: 30.12 Change: -0.50 Date: 09/18/1998 Sharkhigh: 26.5625 MRD Close: 36.12 Change: 0.12 Date: 10/06/1998 Sharkhigh: 31.5 NFG Close: 48.06 Change: -1.06 Date: 09/29/1998 Sharkhigh: 46.75 NRCI Close: 4.31 Change: -0.31 Date: 10/07/1998 Sharkhigh: 3.9375 NSP Close: 28.62 Change: 1.00 Date: 10/02/1998 Sharkhigh: 28.625 PLL Close: 24.25 Change: -0.19 Date: 10/12/1998 Sharkhigh: 23.4375 PNM Close: 21.00 Change: 0.25 Date: 09/30/1998 Sharkhigh: 21.9375 RTN B Close: 55.62 Change: 0.19 Date: 09/15/1998 Sharkhigh: 46.1875 UFS Close: 41.62 Change: -0.81 Date: 09/18/1998 Sharkhigh: 39.8125 XOMD Close: 40.25 Change: 0.00 Date: 09/29/1998 Sharkhigh: 39