SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : NBMX - National Boston Medical (was FGRX) -- Ignore unavailable to you. Want to Upgrade?

To: xbrent who wrote (208)10/15/1998 2:47:00 PM
From: Currency  Read Replies (1) | Respond to of 1286
 
FGRX
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
10/15/98 9:29 7000 Irg Trade Custom
10/15/98 9:30 .450 3000 Trade
10/15/98 9:30 .450 1000 Trade
10/15/98 9:30 .450 20000 Trade
10/15/98 9:30 .400 5000 Trade
10/15/98 9:30 .430 5000 Trade
10/15/98 9:34 .440 1800 Trade
10/15/98 9:36 .380 10000 Trade
10/15/98 9:38 .370 4000 Trade
10/15/98 9:38 .400 400 Trade
10/15/98 9:39 .370 2000 Trade
10/15/98 9:41 .360 2300 Trade
10/15/98 9:42 .360 5000 Trade
10/15/98 9:43 .350 5000 Trade
10/15/98 9:44 .360 5000 Trade
10/15/98 9:45 .380 3000 Trade
10/15/98 10:02 .380 800 Trade
10/15/98 10:05 .350 5000 Trade
10/15/98 10:12 .380 8800 Trade
10/15/98 10:16 .380 3700 Trade
10/15/98 10:16 .380 2500 Trade
10/15/98 10:48 .360 5000 Trade
10/15/98 10:48 .360 5000 Trade
10/15/98 10:48 .360 5000 Trade
10/15/98 10:52 .380 2600 Trade
10/15/98 10:54 .360 5000 Trade
10/15/98 10:54 .360 5000 Trade
10/15/98 10:55 .340 5000 Trade
10/15/98 11:04 .350 2600 Trade
10/15/98 11:23 .360 500 Trade
10/15/98 11:53 .360 10000 Trade
10/15/98 11:53 .360 10000 Trade
10/15/98 12:00 .350 10000 Trade
10/15/98 12:10 .360 2600 Trade
10/15/98 12:48 .350 10000 Trade
10/15/98 12:48 .360 1000 Trade
10/15/98 12:53 .350 20000 Trade
10/15/98 12:54 .360 50000 Trade
10/15/98 13:01 .350 5000 Trade
10/15/98 13:16 .350 5000 Trade
10/15/98 13:18 .340 10000 Trade
10/15/98 13:20 .340 8000 Trade
10/15/98 13:35 .343 2300 Trade
10/15/98 13:35 .343 4500 Trade
10/15/98 13:35 .340 10000 Trade
10/15/98 13:36 .330 12400 Trade
10/15/98 13:37 .343 1000 Trade
10/15/98 13:40 .345 100000 Trade
10/15/98 13:48 .320 5000 Trade
10/15/98 13:48 .320 5000 Trade
10/15/98 13:54 2600 Irg Trade Sold
10/15/98 14:26 .350 3000 Trade
10/15/98 14:32 .350 5000 Trade
10/15/98 14:35 .350 3000 Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News