Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: WISDOM MILES who wrote (9329)	10/15/1998 4:37:00 PM
From: JOE MEDSKER	Respond to of 19331

DCTC NAME TIME E LAST LAST_VOL BID ASK SIZE T Q DCTC 4:24 8 0.710 2500 -- -- T DCTC 4:23 8 0.710 2500 -- -- T DCTC 4:00 8 -- 0 0.680 0.720 25x25 DCTC 3:59 8 0.710 5000 -- -- DCTC 3:57 8 0.710 400 -- -- DCTC 3:54 8 0.710 1300 -- -- DCTC 3:49 8 0.710 5000 -- -- DCTC 3:46 8 0.710 1700 -- -- DCTC 3:41 8 0.710 1100 -- -- DCTC 3:40 8 -- 0 0.680 0.710 25x25 DCTC 3:39 8 -- 0 0.680 0.700 25x25 DCTC 3:38 8 0.690 5000 -- -- DCTC 3:38 8 0.690 5000 -- -- DCTC 3:38 8 0.680 50000 -- -- DCTC 3:38 8 0.690 5000 -- -- DCTC 3:37 8 0.690 2500 -- -- DCTC 3:37 8 0.690 10000 -- -- DCTC 3:37 8 0.690 10000 -- -- DCTC 3:36 8 0.690 5000 -- -- DCTC 3:36 8 0.690 5000 -- -- DCTC 3:36 8 0.690 2500 -- -- DCTC 3:36 8 0.690 2500 -- -- DCTC 3:33 8 -- 0 0.680 0.690 25x25 DCTC 3:31 8 0.690 5000 -- -- DCTC 3:29 8 0.690 5800 -- -- DCTC 3:29 8 -- 0 0.670 0.690 25x25 DCTC 3:27 8 0.690 1000 -- -- DCTC 3:18 8 0.690 2500 -- -- DCTC 3:17 8 0.690 2500 -- -- DCTC 3:00 8 0.690 200 -- -- DCTC 2:50 8 0.690 10000 -- -- DCTC 2:50 8 0.690 300 -- -- DCTC 2:49 8 0.690 1000 -- -- DCTC 2:48 8 -- 0 0.660 0.690 25x25 DCTC 2:48 8 0.680 2500 -- -- DCTC 2:48 8 0.690 10000 -- -- DCTC 2:47 8 -- 0 0.680 0.690 25x25 DCTC 2:47 8 0.690 5000 -- -- DCTC 2:47 8 0.700 2500 -- -- DCTC 2:46 8 -- 0 0.680 0.700 25x25 DCTC 2:46 8 0.700 2500 -- -- DCTC 2:46 8 0.690 2500 -- -- DCTC 2:46 8 0.700 2500 -- -- DCTC 2:45 8 -- 0 0.690 0.700 25x25 DCTC 2:45 8 -- 0 0.690 0.695 25x25 DCTC 2:45 8 -- 0 0.690 0.705 25x25 DCTC 2:45 8 0.700 5000 -- -- DCTC 2:45 8 -- 0 0.690 0.710 25x25 DCTC 2:44 8 -- 0 0.700 0.710 25x25 DCTC 2:43 8 -- 0 0.700 0.715 25x25 DCTC 2:43 8 0.710 2500 -- -- DCTC 2:43 8 -- 0 0.700 0.720 25x25 DCTC 2:43 8 0.725 100 -- -- DCTC 2:43 8 -- 0 0.700 0.680 25x25 DCTC 2:43 8 -- 0 0.710 0.720 25x25 DCTC 2:42 8 -- 0 0.710 0.725 25x25 DCTC 2:42 8 0.730 2000 -- -- DCTC 2:42 8 0.730 2000 -- -- DCTC 2:42 8 -- 0 0.710 0.730 25x25 DCTC 2:42 8 0.720 2500 -- -- DCTC 2:41 8 -- 0 0.730 0.730 25x25 DCTC 2:41 8 0.730 2500 -- -- DCTC 2:41 8 -- 0 0.730 0.735 25x25 DCTC 2:40 8 0.730 2500 -- -- DCTC 2:39 8 0.730 10000 -- -- DCTC 2:23 8 0.730 2500 -- -- DCTC 2:16 8 0.740 2500 -- -- DCTC 2:14 8 0.740 300 -- -- DCTC 2:12 8 0.740 100 -- -- DCTC 2:10 8 0.750 200 -- -- DCTC 2:09 8 -- 0 0.730 0.740 25x25 DCTC 2:09 8 0.740 2500 -- -- DCTC 2:09 8 -- 0 0.730 0.745 25x25 DCTC 2:04 8 0.750 6500 -- -- DCTC 2:04 8 0.745 10000 -- -- DCTC 2:04 8 -- 0 0.740 0.745 25x25 DCTC 2:04 8 -- 0 0.745 0.745 25x25 DCTC 2:03 8 0.745 3000 -- -- DCTC 2:00 8 0.750 400 -- -- DCTC 1:58 8 0.750 0 -- -- T DCTC 1:58 8 0.750 186800 -- -- V DCTC 1:57 8 0.750 400 -- -- DCTC 1:55 8 0.745 5000 -- -- DCTC 1:28 8 0.745 2400 -- -- DCTC 1:10 8 0.745 2500 -- -- DCTC 1:09 8 0.750 500 -- -- DCTC 1:07 8 0.745 1000 -- -- DCTC 1:04 8 0.750 2000 -- -- DCTC 12:58 8 0.750 800 -- -- DCTC 12:54 8 0.745 2400 -- -- DCTC 12:48 8 0.745 3000 -- -- DCTC 12:40 8 0.750 6600 -- -- DCTC 12:33 8 0.745 1500 -- -- DCTC 12:29 8 0.745 3000 -- -- DCTC 12:27 8 0.750 1000 -- -- DCTC 12:16 8 0.750 2000 -- -- DCTC 12:16 8 0.750 2000 -- -- DCTC 12:11 8 0.745 2000 -- -- DCTC 11:57 8 0.750 10000 -- -- DCTC 11:56 8 0.750 10000 -- -- DCTC 11:56 8 0.745 5000 -- -- DCTC 11:54 8 0.745 0 -- -- T DCTC 11:54 8 0.745 124000 -- -- V DCTC 11:44 8 0.745 745 -- -- Z DCTC 11:35 8 0.745 2500 -- -- DCTC 11:30 8 0.745 5000 -- -- DCTC 11:28 8 0.750 3800 -- -- DCTC 11:24 8 0.750 800 -- -- DCTC 11:23 8 0.750 3000 -- -- DCTC 11:22 8 0.750 3000 -- -- DCTC 11:22 8 0.750 2500 -- -- DCTC 11:19 8 0.750 2500 -- -- DCTC 11:09 8 0.745 3000 -- -- DCTC 11:00 8 0.750 2500 -- -- DCTC 11:00 8 0.750 2000 -- -- DCTC 10:58 8 0.750 5000 -- -- DCTC 10:58 8 0.750 10000 -- -- DCTC 10:53 8 0.750 1500 -- -- DCTC 10:46 8 0.745 2000 -- -- DCTC 10:25 8 0.750 5000 -- -- DCTC 10:25 8 0.750 5000 -- -- DCTC 10:24 8 0.745 1500 -- -- DCTC 10:20 8 0.750 10000 -- -- DCTC 10:19 8 0.750 5000 -- -- DCTC 10:10 8 0.750 1200 -- -- DCTC 10:04 8 0.750 5000 -- -- DCTC 10:04 8 0.750 5000 -- -- DCTC 10:04 8 0.750 1500 -- -- DCTC 10:04 8 0.750 1000 -- -- DCTC 10:03 8 -- 0 0.745 0.750 25x25 DCTC 10:02 8 -- 0 0.740 0.750 25x25 DCTC 10:02 8 -- 0 0.740 0.745 25x25 DCTC 10:02 8 0.740 2300 -- -- DCTC 9:54 8 0.750 10000 -- -- DCTC 9:53 8 0.750 2500 -- -- DCTC 9:53 8 -- 0 0.740 0.755 25x25 DCTC 9:52 8 0.750 6000 -- -- DCTC 9:52 8 -- 0 0.750 0.755 25x25 DCTC 9:51 8 0.750 1700 -- -- DCTC 9:40 8 0.750 1500 -- -- DCTC 9:33 8 0.755 5000 -- -- DCTC 9:32 8 0.755 5000 -- -- DCTC 9:31 8 0.755 2700 -- -- DCTC 9:30 8 0.750 5000 -- -- DCTC 9:28 8 -- 0 0.750 0.755 25x25