Tonto ,,it is not over yet ,, this is how VIP MMs do it ,
Open strong ,, and get it up ,, by 10 % ,, and at close ,, bring it down to get shares,, and open it up high again ,,
You see ,, the majority of holders are in at 22 dollar average ,,
VIP - OPEN JOINT STOCK VIMPEL-COMMS
Exchange: NYSE comp
Delay: at least 20 minutes
Last Price: 11 15/16 at 15:56 EDT
Change: Up 2 5/8 (+28.19%)
High: 12 1/2 at 15:30 EDT
Low: 10 1/2 at 10:25 EDT
Open: 10 5/8
Previous Close: 9 5/16 on 10/14
Volume: 696,900
30-Day Avg. Volume: 253,000
Shares Outstanding: 19,280,000
52-Week High: 59.43
52-Week Low: 4.31
Beta: Not Available
Yield: Nil
P/E Ratio: 5.24
EPS: 2.28
Currency Units:
S&P Comstock
OPEN JOINT STOCK VIMPEL COMMUNICATI
Prices Available: 11/18/96 through 10/14/98
Ticker: VIP
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
09/15/98 160,700 8 3/4 8 3/16 8 5/8
09/16/98 287,800 8 7/8 7 7/8 8
09/17/98 296,600 7 7/8 6 3/4 7 1/8
09/18/98 329,500 7 3/16 5 3/8 5 7/8
09/21/98 372,600 6 5 5 3/4
09/22/98 288,000 6 3/16 5 1/4 5 1/2
09/23/98 409,900 6 5 1/2 5 15/16
09/24/98 164,100 6 3/16 5 1/2 5 11/16
09/25/98 101,900 5 7/8 5 9/16 5 7/8
09/28/98 128,100 6 5 3/4 5 13/16
09/29/98 118,200 6 1/16 5 9/16 5 5/8
09/30/98 203,400 6 3/8 5 1/16 5 1/4
10/01/98 249,800 5 4 3/8 4 3/8
10/02/98 155,500 4 5/8 4 5/16 4 1/2
10/05/98 61,400 5 1/4 4 9/16 4 13/16
10/06/98 269,600 5 15/16 4 7/8 5 13/16
10/07/98 282,500 6 7/16 5 13/16 6 1/8
10/08/98 162,700 6 5 3/16 5 15/16
10/09/98 411,800 8 3/4 6 1/16 8 9/16
10/12/98 655,600 10 3/4 8 13/16 9
10/13/98 153,300 9 7/8 8 3/16 8 7/16
10/14/98 416,200 10 1/8 8 7/8 |
