Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Magnatizer who wrote (22101)	10/15/1998 9:48:00 PM
From: Magnatizer	Respond to of 79270

Sharks buy today BOL Close: 42.50 Change: 2.50 Date: 10/14/1998 Sharkhigh: 40.5 EBY Close: 36.62 Change: 17.38 Date: 10/14/1998 Sharkhigh: 21.5625 FDO Close: 17.19 Change: 0.62 Date: 10/14/1998 Sharkhigh: 16.8125 WLL Close: 29.94 Change: 1.38 Date: 10/14/1998 Sharkhigh: 28.9375 XLNX Close: 39.62 Change: 3.12 Date: 10/14/1998 Sharkhigh: 38 buys last 25 ACK Close: 53.69 Change: 0.44 Date: 09/24/1998 Sharkhigh: 53.125 ACK Close: 53.69 Change: 0.44 Date: 10/12/1998 Sharkhigh: 55.3125 BGE Close: 34.00 Change: 1.00 Date: 09/28/1998 Sharkhigh: 32.25 BGEN Close: 69.12 Change: 3.12 Date: 09/21/1998 Sharkhigh: 64.875 BGEN Close: 69.12 Change: 3.12 Date: 09/21/1998 Sharkhigh: 64.25 BOL Close: 42.50 Change: 2.50 Date: 09/18/1998 Sharkhigh: 40.5 BVN Close: 12.38 Change: 0.12 Date: 09/22/1998 Sharkhigh: 10.25 CLTR Close: 24.38 Change: 1.88 Date: 09/29/1998 Sharkhigh: 25.125 CNL Close: 34.31 Change: 1.12 Date: 10/07/1998 Sharkhigh: 34.875 DF Close: 48.38 Change: 0.62 Date: 10/12/1998 Sharkhigh: 47.25 EBY Close: 36.62 Change: 17.38 Date: 10/14/1998 Sharkhigh: 21.5625 EOT Close: 17.38 Change: 0.25 Date: 09/22/1998 Sharkhigh: 12.1875 ETN Close: 66.75 Change: -0.12 Date: 10/13/1998 Sharkhigh: 66.5 FDO Close: 17.19 Change: 0.62 Date: 09/23/1998 Sharkhigh: 16.8125 GBP Close: 26.56 Change: 0.06 Date: 09/21/1998 Sharkhigh: 23.875 GNE Close: 74.00 Change: 0.62 Date: 10/09/1998 Sharkhigh: 70.5 LMT Close: 108.69 Change: -0.06 Date: 10/02/1998 Sharkhigh: 103.75 MBRS Close: 19.50 Change: 0.00 Date: 10/08/1998 Sharkhigh: 15.5 MN Close: 30.38 Change: 0.25 Date: 09/18/1998 Sharkhigh: 26.5625 MRD Close: 37.75 Change: 1.62 Date: 10/06/1998 Sharkhigh: 31.5 NFG Close: 48.75 Change: 0.69 Date: 09/29/1998 Sharkhigh: 46.75 NRCI Close: 4.25 Change: -0.06 Date: 10/07/1998 Sharkhigh: 3.9375 NSP Close: 29.19 Change: 0.56 Date: 10/02/1998 Sharkhigh: 28.625 PLL Close: 25.12 Change: 0.88 Date: 10/12/1998 Sharkhigh: 23.4375 RTN B Close: 55.31 Change: -0.31 Date: 09/15/1998 Sharkhigh: 46.1875 STT Close: 58.94 Change: 1.19 Date: 10/09/1998 Sharkhigh: 52.9375 UFS Close: 42.75 Change: 1.12 Date: 09/18/1998 Sharkhigh: 39.8125 WLL Close: 29.94 Change: 1.38 Date: 10/12/1998 Sharkhigh: 28.9375 XLNX Close: 39.62 Change: 3.12 Date: 09/23/1998 Sharkhigh: 38 XOMD Close: 40.25 Change: 0.00 Date: 09/29/1998 Sharkhigh: 39 sells last 25 ABTX Close: 9.06 Change: -0.31 Date: 10/07/1998 Sharklow: 10.1875 ACRI Close: 4.75 Change: 0.25 Date: 10/12/1998 Sharklow: 4.75 ACTL Close: 8.12 Change: 0.44 Date: 10/05/1998 Sharklow: 9.5 ACTN Close: 22.25 Change: 2.31 Date: 10/02/1998 Sharklow: 26.25 ADAC Close: 26.00 Change: 0.25 Date: 09/25/1998 Sharklow: 25.75 ADPT Close: 9.38 Change: 0.06 Date: 09/28/1998 Sharklow: 10.375 AOL Close: 95.62 Change: 3.38 Date: 10/07/1998 Sharklow: 96.5 AOS Close: 17.88 Change: 1.94 Date: 10/06/1998 Sharklow: 18.25 APZ Close: 14.50 Change: -0.50 Date: 09/25/1998 Sharklow: 17 ARM Close: 14.62 Change: 0.00 Date: 10/08/1998 Sharklow: 15.1875 ATW Close: 16.94 Change: -0.06 Date: 10/01/1998 Sharklow: 19.625 AVX Close: 14.75 Change: 0.25 Date: 10/05/1998 Sharklow: 14.3125 BBBY Close: 23.75 Change: 0.50 Date: 09/17/1998 Sharklow: 22.1875 BD Close: 18.19 Change: -0.06 Date: 10/01/1998 Sharklow: 22.5 BDT Close: 5.62 Change: -0.06 Date: 10/08/1998 Sharklow: 5.75 BEZ Close: 20.00 Change: 0.00 Date: 10/07/1998 Sharklow: 19.625 BGG Close: 40.94 Change: 1.00 Date: 10/01/1998 Sharklow: 40.875 BGG Close: 40.94 Change: 1.00 Date: 10/07/1998 Sharklow: 41.125 BPP Close: 13.06 Change: 0.00 Date: 10/13/1998 Sharklow: 13.1875 CBSI Close: 16.94 Change: -1.44 Date: 10/05/1998 Sharklow: 22.125 CCB Close: 46.00 Change: 0.25 Date: 10/01/1998 Sharklow: 50 CDD Close: 33.00 Change: 0.00 Date: 10/06/1998 Sharklow: 37.5 CDG Close: 15.88 Change: 0.44 Date: 10/01/1998 Sharklow: 19.5 CEXP Close: 10.88 Change: 0.25 Date: 10/05/1998 Sharklow: 10.9375 CG Close: 56.69 Change: -0.44 Date: 10/01/1998 Sharklow: 58.5 CGNX Close: 12.25 Change: 0.50 Date: 09/24/1998 Sharklow: 12.625 CHRZ Close: 19.38 Change: 1.25 Date: 10/08/1998 Sharklow: 21.7187996 CMGI Close: 45.38 Change: 3.88 Date: 10/08/1998 Sharklow: 39.75 CURE Close: 25.50 Change: -0.12 Date: 10/07/1998 Sharklow: 27.5625 CXIPY Close: 39.00 Change: 1.25 Date: 09/18/1998 Sharklow: 39 CXSNF Close: 5.75 Change: 1.03 Date: 09/17/1998 Sharklow: 5.375 DANB Close: 13.00 Change: 0.25 Date: 10/01/1998 Sharklow: 14.375 DJ Close: 42.81 Change: 0.81 Date: 10/13/1998 Sharklow: 42.0625 DL Close: 22.69 Change: 0.69 Date: 10/09/1998 Sharklow: 20.1875 DPU Close: 34.50 Change: -0.25 Date: 10/14/1998 Sharklow: 34.5625 DRI Close: 14.75 Change: 0.06 Date: 10/07/1998 Sharklow: 15.5625 DURA Close: 9.62 Change: -0.38 Date: 09/23/1998 Sharklow: 13.9375 DZTK Close: 19.12 Change: -0.31 Date: 10/05/1998 Sharklow: 19.625 ECL Close: 28.06 Change: -0.44 Date: 10/08/1998 Sharklow: 28.25 EGG Close: 21.75 Change: -0.50 Date: 09/25/1998 Sharklow: 22.625 FSR Close: 50.12 Change: 4.50 Date: 10/08/1998 Sharklow: 45.25 GGC Close: 15.25 Change: 0.19 Date: 09/25/1998 Sharklow: 14.75 GHV Close: 12.25 Change: 0.94 Date: 09/30/1998 Sharklow: 12.375 GOAL Close: 6.00 Change: -0.50 Date: 10/14/1998 Sharklow: 6.25 GSTRF Close: 10.50 Change: 0.44 Date: 10/08/1998 Sharklow: 9.625 GTK Close: 23.75 Change: 0.12 Date: 10/08/1998 Sharklow: 22.375 HCFP Close: 28.12 Change: -2.38 Date: 10/05/1998 Sharklow: 36.5 HLIT Close: 9.88 Change: 0.00 Date: 10/02/1998 Sharklow: 11.6875 IBIS Close: 9.88 Change: 0.12 Date: 10/01/1998 Sharklow: 10.875 ICAR Close: 9.62 Change: -0.88 Date: 10/08/1998 Sharklow: 10.375 ICN Close: 15.75 Change: 0.25 Date: 10/01/1998 Sharklow: 16.875 IDTC Close: 14.00 Change: 1.00 Date: 10/08/1998 Sharklow: 18.25 IFS Close: 9.88 Change: 0.00 Date: 09/22/1998 Sharklow: 17.3125 IMH Close: 3.50 Change: -0.25 Date: 10/05/1998 Sharklow: 10.625 INHL Close: 23.25 Change: 1.75 Date: 10/08/1998 Sharklow: 22.75 INMT Close: 14.47 Change: -0.03 Date: 09/28/1998 Sharklow: 14.75 IT Close: 19.31 Change: 0.06 Date: 10/07/1998 Sharklow: 19.9375 ITWO Close: 14.00 Change: 0.50 Date: 09/25/1998 Sharklow: 16.625 IUSAB Close: 4.62 Change: 0.00 Date: 10/06/1998 Sharklow: 5.875 JAKK Close: 7.62 Change: 0.25 Date: 10/07/1998 Sharklow: 8.125 KEA Close: 32.12 Change: -2.38 Date: 09/29/1998 Sharklow: 44.0625 KOSP Close: 5.12 Change: 0.88 Date: 10/05/1998 Sharklow: 4.6875 LECO Close: 19.38 Change: -1.25 Date: 10/01/1998 Sharklow: 21.25 LGND Close: 7.75 Change: 0.50 Date: 10/07/1998 Sharklow: 8.875 LIN Close: 25.38 Change: 0.88 Date: 10/01/1998 Sharklow: 26.625 LIN Close: 25.38 Change: 0.88 Date: 10/01/1998 Sharklow: 26.8125 LTEK Close: 33.00 Change: -0.50 Date: 09/29/1998 Sharklow: 34.6875 LXK Close: 54.25 Change: -0.56 Date: 10/01/1998 Sharklow: 69.125 LZB Close: 15.88 Change: -0.25 Date: 10/01/1998 Sharklow: 19.375 MAC Close: 25.50 Change: 0.25 Date: 10/01/1998 Sharklow: 26.25 MANU Close: 7.38 Change: -0.31 Date: 09/22/1998 Sharklow: 11.25 MCRL Close: 28.00 Change: -1.00 Date: 10/01/1998 Sharklow: 24.9375 MCRS Close: 23.50 Change: -0.38 Date: 10/05/1998 Sharklow: 29 MHP Close: 76.94 Change: -0.66 Date: 10/14/1998 Sharklow: 77.375 MTL Close: 44.94 Change: 1.19 Date: 10/06/1998 Sharklow: 45.25 MU Close: 31.25 Change: 2.25 Date: 10/01/1998 Sharklow: 28.8125 MU Close: 31.25 Change: 2.25 Date: 10/01/1998 Sharklow: 29.625 NBTY Close: 4.94 Change: -0.25 Date: 10/05/1998 Sharklow: 7.3125 NDN Close: 36.75 Change: -1.50 Date: 10/14/1998 Sharklow: 37.125 NE Close: 12.12 Change: 0.00 Date: 10/01/1998 Sharklow: 14.625 NLCS Close: 29.50 Change: 0.75 Date: 10/07/1998 Sharklow: 26.125 NSCP Close: 18.56 Change: 0.81 Date: 10/01/1998 Sharklow: 21.375 NSM Close: 8.38 Change: 0.31 Date: 10/01/1998 Sharklow: 9.3125 NTZ Close: 15.62 Change: 0.12 Date: 10/01/1998 Sharklow: 19.5 OAT Close: 59.00 Change: 2.06 Date: 09/28/1998 Sharklow: 60.125 OCAS Close: 35.25 Change: -0.25 Date: 09/17/1998 Sharklow: 39.875 OMQP Close: 9.31 Change: 0.19 Date: 10/02/1998 Sharklow: 9 OMX Close: 6.81 Change: -0.06 Date: 10/06/1998 Sharklow: 8.5625 ORBKF Close: 26.56 Change: 1.81 Date: 10/07/1998 Sharklow: 28.5 ORI Close: 20.06 Change: 0.50 Date: 09/29/1998 Sharklow: 22.75 OSI Close: 20.06 Change: 1.69 Date: 10/07/1998 Sharklow: 16.25 OSSI Close: 25.75 Change: 0.69 Date: 10/05/1998 Sharklow: 24.5 PCTL Close: 5.38 Change: 0.25 Date: 10/05/1998 Sharklow: 5.875 PHYN Close: 8.69 Change: -0.06 Date: 10/08/1998 Sharklow: 9.5625 PMS Close: 35.44 Change: 2.06 Date: 09/22/1998 Sharklow: 42.125 PP Close: 19.50 Change: -0.25 Date: 10/08/1998 Sharklow: 19.125 PRGO Close: 8.88 Change: 0.56 Date: 10/08/1998 Sharklow: 8.8125 PSFT Close: 18.94 Change: 0.06 Date: 10/13/1998 Sharklow: 19.75 PSFT Close: 18.94 Change: 0.06 Date: 10/13/1998 Sharklow: 19.875 PSUN Close: 22.12 Change: 0.50 Date: 10/13/1998 Sharklow: 22.75 PWAV Close: 7.56 Change: 0.62 Date: 09/18/1998 Sharklow: 8.75 RADAF Close: 11.25 Change: -0.19 Date: 09/15/1998 Sharklow: 12.625 RDA Close: 16.56 Change: -0.25 Date: 10/08/1998 Sharklow: 18 RDRT Close: 7.38 Change: -0.12 Date: 10/06/1998 Sharklow: 7.375 RRC Close: 4.38 Change: 0.00 Date: 09/28/1998 Sharklow: 7.375 RSLCF Close: 18.00 Change: 0.00 Date: 10/01/1998 Sharklow: 24.875 RURL Close: 7.78 Change: 0.09 Date: 09/24/1998 Sharklow: 9.4375 RX Close: 65.00 Change: 3.50 Date: 10/01/1998 Sharklow: 61.875 SALT Close: 11.25 Change: 0.50 Date: 09/21/1998 Sharklow: 14.25 SANM Close: 27.12 Change: 0.12 Date: 10/01/1998 Sharklow: 26.5 SDLI Close: 12.25 Change: -0.06 Date: 09/18/1998 Sharklow: 18 SEE Close: 29.75 Change: -1.56 Date: 09/30/1998 Sharklow: 32.8125 SEGU Close: 13.75 Change: 1.00 Date: 10/05/1998 Sharklow: 13.875 SER Close: 3.80 Change: 0.36 Date: 10/01/1998 Sharklow: 7.1875 SIPX Close: 22.75 Change: 0.44 Date: 10/08/1998 Sharklow: 19.25 SNY Close: 14.75 Change: -0.12 Date: 09/17/1998 Sharklow: 17.5 SUS Close: 28.56 Change: -0.44 Date: 10/13/1998 Sharklow: 29.5 SWK Close: 25.44 Change: 0.38 Date: 09/18/1998 Sharklow: 38 TAP Close: 29.69 Change: 1.88 Date: 10/05/1998 Sharklow: 29.625 TDW Close: 18.94 Change: 0.62 Date: 09/29/1998 Sharklow: 22 THNK Close: 5.75 Change: 0.06 Date: 10/06/1998 Sharklow: 5.5625 TLC Close: 18.25 Change: -0.38 Date: 10/14/1998 Sharklow: 18.5 TMC Close: 51.00 Change: 1.56 Date: 10/01/1998 Sharklow: 52.3125 TSG Close: 30.56 Change: 1.56 Date: 09/29/1998 Sharklow: 31 TSO Close: 10.94 Change: 0.50 Date: 10/05/1998 Sharklow: 12.0625 TSS Close: 16.44 Change: 0.50 Date: 09/30/1998 Sharklow: 16.5625 TW Close: 22.88 Change: -0.38 Date: 10/07/1998 Sharklow: 22.9375 TW Close: 22.88 Change: -0.38 Date: 10/06/1998 Sharklow: 24 TYL Close: 5.94 Change: -0.19 Date: 10/01/1998 Sharklow: 6.875 ULTK Close: 7.00 Change: -0.50 Date: 10/08/1998 Sharklow: 8.125 UPC Close: 46.94 Change: 0.12 Date: 10/08/1998 Sharklow: 44.75 USFS Close: 4.88 Change: 0.50 Date: 10/13/1998 Sharklow: 4.5 USSB Close: 5.12 Change: 0.12 Date: 10/07/1998 Sharklow: 6.4375 UVV Close: 36.94 Change: 1.09 Date: 09/30/1998 Sharklow: 36.625 VCI Close: 31.44 Change: -0.06 Date: 10/08/1998 Sharklow: 32.25 VCI Close: 31.44 Change: -0.06 Date: 10/08/1998 Sharklow: 32.625 VCO Close: 20.50 Change: 0.25 Date: 10/05/1998 Sharklow: 21 VISX Close: 60.50 Change: 2.50 Date: 10/02/1998 Sharklow: 62.5 VLO Close: 18.69 Change: 0.62 Date: 10/08/1998 Sharklow: 18.9375 VPI Close: 8.12 Change: -0.56 Date: 10/01/1998 Sharklow: 11.3125 WCRXY Close: 6.12 Change: 0.38 Date: 09/28/1998 Sharklow: 6.0625 WDRY Close: 6.31 Change: 0.19 Date: 09/25/1998 Sharklow: 12 WDRY Close: 6.31 Change: 0.19 Date: 10/05/1998 Sharklow: 8.75 WERN Close: 13.50 Change: 0.75 Date: 10/05/1998 Sharklow: 14.8125 WFMI Close: 37.62 Change: -1.81 Date: 10/07/1998 Sharklow: 39.75 WIND Close: 37.12 Change: 1.31 Date: 10/05/1998 Sharklow: 44.625 WIT Close: 19.75 Change: -0.06 Date: 10/07/1998 Sharklow: 20.25 WPSN Close: 29.25 Change: 3.12 Date: 10/07/1998 Sharklow: 28.125 WWW Close: 10.44 Change: -0.06 Date: 10/06/1998 Sharklow: 9.5625 ZION Close: 44.75 Change: 1.25 Date: 09/30/1998 Sharklow: 43.4375 ht david