SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DDSI - DIGITAL DESCRIPTOR SYSTEMS -- Ignore unavailable to you. Want to Upgrade?

To: Nathanial who wrote (366)10/16/1998 11:31:00 AM
From: Madeleine Harrison  Read Replies (2) | Respond to of 878
 
yup, truckin'

hope that 50k that appears to be a sell was the end of what
was holding down the move.
DDSI - Transaction Log
11:19:34 8 7000 0.350
11:18:00 8 0.350 - 0.370
11:17:47 8 0.340 - 0.370
11:17:43 8 0.340 - 0.360
11:17:28 8 50000 0.340
11:15:40 8 15000 0.350
11:15:38 8 5000 0.350
11:12:33 8 1800 0.350
11:10:46 8 10000 0.350
11:10:37 8 400 0.340
10:59:33 8 6000 0.350
10:57:41 8 300 0.350
10:55:10 8 10000 0.350
10:28:51 8 1000 0.350
10:28:38 8 5000 0.350
10:06:15 8 6000 0.340
10:04:42 8 0.340 - 0.350
10:02:49 8 6000 0.350
9:42:30 8 3000 0.330
9:38:54 8 5000 0.350
9:31:32 8 2000 0.350
8:51:02 8 0.330 - 0.350
** end of data **


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News