SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Rambus (RMBS) - Eagle or Penguin -- Ignore unavailable to you. Want to Upgrade?

To: MileHigh who wrote (8703)10/16/1998 12:59:00 PM
From: Gary Wisdom  Read Replies (1) | Respond to of 93625
 
Volume update (for those that are interested)
Volume still sucks on this sell off.

RAMBUS INC
Date Time Open High Low Close Volume Trades
Vl: Tr:
10/16/98 9:30 66 66 5/8 64 64 3/16 428700 448
10/16/98 9:45 64 1/2 65 1/8 64 1/8 65 77900 133
10/16/98 10:00 64 3/4 64 3/4 62 5/8 63 91200 147
10/16/98 10:15 63 1/8 64 1/4 63 1/8 64 1/4 57700 107
10/16/98 10:30 64 64 1/2 63 1/2 63 1/2 29900 56
10/16/98 10:45 63 9/16 64 62 3/4 63 3/4 17300 44
10/16/98 11:00 63 7/8 64 3/4 63 5/8 63 5/8 49200 88
10/16/98 11:15 63 5/8 64 63 1/4 63 7/16 68100 94
10/16/98 11:30 63 1/4 63 7/16 62 62 3/4 68900 108
10/16/98 11:45 62 3/16 62 3/4 61 7/8 61 7/8 24000 48
10/16/98 12:00 61 7/8 62 1/8 60 15/16 61 51900 101
10/16/98 12:15 61 62 3/4 60 1/2 62 5/16 58400 108
10/16/98 12:30 62 1/4 62 3/8 61 3/4 62 5/16 16200 29
10/16/98 12:45 62 5/16 62 1/2 61 7/8 62 1/8 11800 20



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News