AVEI is the weirdest stock.. although good for intraday trades
AVEI earnings came out way over estimates on July 20.. stock had nice anticipatory upswing on Friday 7/17/98 going from 45 to 47. I was in at that time.. The next morning was great it gapped to 48 at the open. I did not sell right away for some reason.. In about 1/2 hour it was back to 45 where i came in.. it tanked to 39 from there. When the market tanked around August 19, AVEI was down about 5 points altogether not too bad.. Had a nice run from September 2 to the 16 when other stocks had pretty good runs as well. From then on it's unimpressive.. Next quarter.. no more AVEI
open high low close
07/17/98 45.125 47.187 44.750 47.125 2,072,000
07/20/98 48.125 48.125 45.500 45.750 2,606,200
07/21/98 47.687 47.687 41.750 43.312 6,423,400
07/22/98 43.375 44.875 43.375 44.375 1,879,900
07/23/98 44.500 44.500 39.250 39.375 3,278,800
07/24/98 40.000 40.312 39.250 40.000 1,734,400
07/27/98 40.000 40.125 36.625 39.500 908,700
07/28/98 39.750 41.875 39.625 40.500 1,468,800
07/29/98 41.000 41.500 38.250 38.625 861,400
07/30/98 39.000 40.000 37.375 39.500 943,000
07/31/98 39.375 41.625 39.250 39.500 1,277,600
08/03/98 39.500 41.000 38.875 40.250 1,107,500
08/04/98 40.750 41.250 37.500 39.625 1,062,300
08/05/98 39.812 40.375 38.187 39.500 847,400
08/06/98 39.750 40.000 38.250 38.875 774,700
08/07/98 38.875 40.250 38.500 39.875 966,700
08/10/98 39.937 40.375 39.625 39.750 863,300
08/11/98 38.875 39.125 37.875 38.250 859,800
08/12/98 38.625 40.000 37.750 39.625 1,343,300
08/13/98 39.250 40.125 39.250 39.937 1,096,000
08/14/98 40.125 40.125 39.750 39.750 693,300
08/17/98 39.500 39.625 38.750 39.062 634,700
08/18/98 39.000 41.625 39.000 41.000 1,978,900
08/19/98 41.375 41.500 40.937 40.937 1,509,900
08/20/98 40.937 41.125 39.125 39.500 692,700
08/21/98 38.625 40.187 38.125 40.125 842,700
08/24/98 40.500 41.125 40.312 41.062 1,302,100
08/25/98 41.187 42.187 41.125 41.437 2,527,000
08/26/98 41.000 41.750 39.875 41.250 1,325,500
08/27/98 40.500 40.500 38.125 39.312 1,068,700
08/28/98 39.500 39.812 37.125 37.875 1,369,500
08/31/98 38.062 38.125 34.250 35.000 1,574,800
09/01/98 34.375 37.500 32.000 35.312 1,719,500
09/02/98 35.687 38.500 35.250 37.625 811,100
09/03/98 37.000 42.375 35.750 42.250 3,851,900
09/04/98 42.250 43.125 38.875 40.500 1,244,900
09/08/98 43.000 43.750 41.125 43.500 1,693,400
09/09/98 42.625 44.375 41.375 42.500 1,457,800
09/10/98 40.625 44.750 40.250 42.687 1,618,300
09/11/98 43.125 44.750 42.750 42.812 1,635,600
09/14/98 44.000 46.125 43.625 45.750 1,961,200
09/15/98 45.500 47.875 45.250 46.625 1,932,200
|
