Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: AKAPAK who wrote (9425)	10/19/1998 10:38:00 AM
From: Grupo Brad	Read Replies (1) \| Respond to of 19331

tol 10/19/98 10:35 AM TD20:325 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 10:35:26 8 0.770 - 0.780 25x25 10:14:24 8 5000 0.750 10:32:28 8 0.760 - 0.780 25x25 10:14:03 8 3200 0.750 10:32:08 8 2500 0.780 10:11:07 8 6000 0.750 10:29:18 8 15000 0.760 10:03:25 8 5000 0.740 10:28:51 8 5000 0.780 10:03:24 8 2500 0.740 10:28:51 8 10000 0.780 10:03:18 8 0.730 - 0.750 25x25 10:27:55 8 4000 0.780 10:02:55 8 2500 0.740 10:27:24 8 7000 0.780 9:58:05 8 400 0.720 10:22:24 8 0.750 - 0.780 25x25 9:56:59 8 0.720 - 0.740 25x25 10:22:18 8 2500 0.770 9:56:44 8 5000 0.740 10:22:17 8 1000 0.750 9:55:23 8 5000 0.740 10:22:16 8 2500 0.760 9:54:21 8 3100 0.711 10:22:04 8 0.750 - 0.760 25x25 9:51:55 8 1200 0.740 10:21:34 8 2500 0.760 9:42:22 8 4500 0.740 10:21:25 8 15000 0.740 9:41:01 8 500 0.740 10:20:26 8 0.740 - 0.760 25x25 9:37:35 8 2300 0.730 10:19:59 8 2500 0.750 9:35:39 8 2000 0.730 10:19:48 8 0.730 - 0.760 25x25 9:35:29 8 0.710 - 0.740 25x25 10:19:15 8 2500 0.750 9:34:24 8 2000 0.730 10:18:18 8 2500 0.750 9:34:18 8 2700 0.730 10:17:33 8 1900 0.750 9:32:43 8 1000 0.730

To: AKAPAK who wrote (9425)	10/19/1998 10:40:00 AM
From: Grupo Brad	Respond to of 19331

9:32:17 8 4300 0.730 9:22:43 8 10000 0.730 T 9:21:43 8 0.710 - 0.730 25x25 end of data