Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Colin Cody who wrote (9468)	10/20/1998 10:44:00 AM
From: Grupo Brad	Respond to of 19331

tol 10/20/98 10:41 AM TD20:268 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 0.760 0.770 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ WIEN 0.730 0.810 25 x 25 10/20/98 10:22:16 O F HILL 0.760 0.790 25 x 25 10/20/98 10:21:50 O F NITE 0.690 0.790 25 x 25 10/20/98 10:21:18 O F YDSA 0.730 0.980 25 x 25 10/20/98 10:14:35 8007759372 O F NAIB 0.520 0.900 25 x 25 10/20/98 09:43:16 O F HRZG 0.750 0.810 25 x 25 10/20/98 08:31:00 O F FAHN 0.510 0.770 25 x 25 10/19/98 13:16:24 2124227813 O F SHWD 0.700 0.900 25 x 25 10/19/98 11:10:08 O F FRAN 0.625 1.250 25 x 5 10/19/98 10:27:34 O F TSCO 0.720 0.830 25 x 25 10/19/98 10:22:09 O F OLIE 0.700 0.800 25 x 25 10/19/98 10:15:06 O F SHRP 0.710 0.810 25 x 25 10/19/98 09:58:13 O F USCT 0.620 0.820 25 x 25 10/19/98 09:38:38 O F MASH 0.700 0.820 25 x 25 10/16/98 13:56:47 O F

To: Colin Cody who wrote (9468)	10/20/1998 10:46:00 AM
From: Grupo Brad	Respond to of 19331

NFSC 0.680 0.850 25 x 25 10/15/98 15:37:18 2127204800 O F WDCO 0.660 0.930 25 x 25 10/12/98 14:38:13 O F PGON 0.563 1.313 25 x 5 10/09/98 09:37:01 O F GVRC 0.550 0.940 25 x 25 10/08/98 15:30:27 O F MHMY 0.313 0.813 50 x 25 10/08/98 15:30:16 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:45 O F KCMO 0 x 0 04/10/98 10:53:24 O F

To: Colin Cody who wrote (9468)	10/20/1998 10:47:00 AM
From: Grupo Brad	Respond to of 19331

tol 10/20/98 10:44 AM TD20:268 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 10:41:45 8 500 0.770 end of data 10:35:30 8 2500 0.770 10:35:27 8 7000 0.770 10:35:13 8 2500 0.770 10:25:54 8 2500 0.770 10:23:44 8 T 0.770 10:23:44 8 V 13700 10:23:29 8 2500 0.770 10:22:59 8 T 0.770 10:22:59 8 V 11300 10:22:31 8 2600 0.770 10:21:51 8 0.760 - 0.770 25x25 10:21:40 8 2500 0.760 10:21:21 8 0.750 - 0.770 25x25 10:21:12 8 2500 0.760 10:14:14 8 100 0.760 cancel 10:14:07 8 2500 0.760 cancel 10:13:47 8 100 0.760 10:12:58 8 2500 0.760 9:48:30 8 1000 0.760 9:43:17 8 0.750 - 0.760 25x25

To: Colin Cody who wrote (9468)	10/20/1998 10:59:00 AM
From: Grupo Brad	Respond to of 19331

My apologies, By the time I posted the TL changed in a matter of minutes. UPDATE!! tol 10/20/98 10:54 AM TD20:268 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 10:52:31 8 2700 0.770 10:12:58 8 2500 0.760 10:52:10 8 2700 0.770 9:48:30 8 1000 0.760 10:44:48 8 1500 0.770 9:43:17 8 0.750 - 0.760 25x25 10:41:45 8 500 0.770 end of data 10:35:30 8 2500 0.770 10:35:27 8 7000 0.770 10:35:13 8 2500 0.770 10:25:54 8 2500 0.770 10:23:44 8 T 0.770 10:23:44 8 V 13700 10:23:29 8 2500 0.770 10:22:59 8 T 0.770 10:22:59 8 V 11300 10:22:31 8 2600 0.770 10:21:51 8 0.760 - 0.770 25x25 10:21:40 8 2500 0.760 10:21:21 8 0.750 - 0.770 25x25 10:21:12 8 2500 0.760 10:14:14 8 100 0.760 cancel 10:14:07 8 2500 0.760 cancel 10:13:47 8 100 0.760