Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Cellophane Man who wrote (9508)	10/20/1998 7:31:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19331

Dan & Everyone, Here are the totals for the last hour or so. Hope this helps! Brad tol 10/20/98 7:26 PM TD12:276 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:59 8 A 0.870 2:56:03 8 5000 0.870 5:23:59 8 B 0.860 2:56:02 8 0.860 - 0.880 25x25 5:23:59 8 T 0.870 2:54:56 8 2500 0.870 5:23:59 8 L 0.760 2:53:47 8 0.860 - 0.870 25x25 5:23:59 8 H 0.890 2:52:27 8 2500 0.870 5:23:59 8 V 376900 2:50:39 8 4000 0.870 4:01:09 8 7000 0.870 2:50:14 8 3000 0.850 4:00:13 8 2500 0.870 2:50:14 8 1500 0.850 3:54:36 8 2500 0.870 2:49:38 8 0.850 - 0.870 25x25 3:47:12 8 3100 0.870 2:40:33 8 500 0.870 3:46:41 8 10000 0.860 2:40:10 8 0.840 - 0.870 25x25 3:46:37 8 10000 0.860 2:38:20 8 0.830 - 0.870 25x25 3:42:06 8 25000 0.855 2:37:47 8 0.840 - 0.870 25x25 3:35:24 8 1900 0.870 2:37:46 8 2500 0.870 3:11:00 8 4000 0.875 2:37:40 8 10000 0.870 3:09:27 8 0.860 - 0.870 25x25 2:37:30 8 2000 0.870 3:01:35 8 5000 0.880 2:37:06 8 0.850 - 0.870 25x25 2:58:56 8 5000 0.870 2:36:32 8 0.860 - 0.870 25x25 2:58:45 8 0.860 - 0.880 25x25 2:36:21 8 2500 0.870 2:56:46 8 2400 0.880 2:34:39 8 0.870 - 0.875 25x25 2:56:27 8 0.870 - 0.880 25x25 2:34:16 8 600 0.880