Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Grupo Brad who wrote (9539)	10/21/1998 4:16:00 PM
From: Grupo Brad	Respond to of 19331

DCTC- 1.060 +.190 1.040 b 1.050 a 5x5 470100 15:56 1.100 h .860 l

To: Grupo Brad who wrote (9539)	10/21/1998 4:21:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19331

tol 10/21/98 4:15 PM TD20:316 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 4:01:18 8 1200 1.050 T 3:27:14 8 1.070 - 1.100 5x5 3:59:47 8 1.040 - 1.050 5x5 3:26:31 8 1000 1.090 3:56:43 8 1000 1.060 3:26:14 8 1000 1.090 3:56:29 8 1000 1.070 3:26:12 8 1.070 - 1.110 5x5 3:50:09 8 600 1.080 Z 3:24:40 8 1.070 - 1.090 5x5 3:48:46 8 4300 1.070 3:24:18 8 1.070 - 1.060 5x5 3:48:21 8 3000 1.070 3:23:10 8 700 1.070 3:48:18 8 2000 1.070 3:23:01 8 1.070 - 1.090 5x5 3:48:10 8 10000 1.050 3:22:26 8 500 1.080 3:48:03 8 1.040 - 1.070 5x5 3:22:17 8 1.060 - 1.090 5x5 3:47:49 8 6000 1.070 3:21:50 8 1.060 - 1.080 5x5 3:40:09 8 1.050 - 1.070 5x5 3:21:34 8 700 1.070 3:28:37 8 1.050 - 1.090 5x5 3:21:26 8 1.050 - 1.080 5x5 3:28:28 8 1.050 - 1.100 5x5 3:21:15 8 2700 1.050 3:28:23 8 5000 1.100 3:21:15 8 1.050 - 1.070 5x5 3:27:57 8 1.040 - 1.100 5x5 3:20:51 8 1200 1.070 3:27:50 8 1.030 - 1.100 5x5 3:20:22 8 2000 1.031 3:27:41 8 1.031 - 1.100 5x5 3:19:30 8 1000 1.060 3:27:30 8 1.070 - 1.100 5x5 3:19:19 8 1000 1.060 3:27:16 8 1.080 - 1.100 5x5 3:19:18 8 1.031 - 1.070 5x5 3:27:15 8 400 1.100 3:18:59 8 1000 1.060