Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Grupo Brad who wrote (9543)	10/21/1998 5:46:00 PM
From: James Harold Alton	Read Replies (1) \| Respond to of 19331

tol 10/21/98 5:43 PM TD14:267 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.040 1.050 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ HILL 0.990 1.090 25 x 5 10/21/98 16:00:20 O F FAHN 0.750 1.050 25 x 5 10/21/98 15:59:47 2124227813 O F WIEN 0.990 1.190 25 x 5 10/21/98 15:52:06 O F SHWD 1.040 1.140 5 x 5 10/21/98 15:27:56 O F HRZG 0.969 1.125 25 x 5 10/21/98 15:27:50 O F OLIE 1.000 1.250 25 x 5 10/21/98 15:27:30 O F TSCO 1.030 1.130 5 x 5 10/21/98 15:26:11 O F NAIB 0.750 1.250 25 x 5 10/21/98 15:21:36 O F USCT 0.970 1.170 25 x 5 10/21/98 15:21:25 O F NFSC 0.938 1.245 25 x 5 10/21/98 15:20:47 2127204800 O F WDCO 0.910 1.610 25 x 5 10/21/98 15:06:22 O F SHRP 1.000 1.125 25 x 5 10/21/98 14:17:20 O F MASH 0.950 1.125 25 x 5 10/21/98 14:16:31 O F NITE 0.960 1.160 25 x 5 10/21/98 14:15:58 O F tol 10/21/98 5:44 PM TD14:267 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:24:05 8 A 1.050 3:47:49 8 6000 1.070 5:24:05 8 B 1.040 3:40:09 8 1.050 - 1.070 5:24:05 8 T 1.060 3:28:37 8 1.050 - 1.090 5:24:05 8 L 0.860 3:28:28 8 1.050 - 1.100 5:24:05 8 H 1.100 3:28:23 8 5000 1.100 5:24:05 8 V 462600 3:27:57 8 1.040 - 1.100 4:18:14 8 T 1.060 3:27:50 8 1.030 - 1.100 4:18:14 8 V 462600 3:27:41 8 1.031 - 1.100 4:16:28 8 7500 0.985 T cancel 3:27:30 8 1.070 - 1.100 4:16:13 8 T 1.060 3:27:16 8 1.080 - 1.100 4:16:13 8 V 462600 3:27:15 8 400 1.100 4:01:18 8 1200 1.050 T 3:27:14 8 1.070 - 1.100 3:59:47 8 1.040 - 1.050 5x5 3:26:31 8 1000 1.090 3:56:43 8 1000 1.060 3:26:14 8 1000 1.090 3:56:29 8 1000 1.070 3:26:12 8 1.070 - 1.110 3:50:09 8 600 1.080 Z 3:24:40 8 1.070 - 1.090 3:48:46 8 4300 1.070 3:24:18 8 1.070 - 1.060 3:48:21 8 3000 1.070 3:23:10 8 700 1.070 3:48:18 8 2000 1.070 3:23:01 8 1.070 - 1.090 3:48:10 8 10000 1.050 3:22:26 8 500 1.080 3:48:03 8 1.040 - 1.070 5x5 3:22:17 8 1.060 - 1.090 DCTC - Transaction Log 3:21:50 8 1.060 - 1.080 5x5 2:38:59 8 2500 1.010 3:21:34 8 700 1.070 2:22:27 8 1000 1.010 3:21:26 8 1.050 - 1.080 5x5 2:18:44 8 1.010 - 1.040 3:21:15 8 2700 1.050 2:18:15 8 1.000 - 1.040 3:21:15 8 1.050 - 1.070 5x5 2:17:40 8 1000 1.010 3:20:51 8 1200 1.070 2:17:21 8 1.000 - 1.030 3:20:22 8 2000 1.031 2:17:15 8 1000 1.010 3:19:30 8 1000 1.060 2:16:26 8 500 1.010 3:19:19 8 1000 1.060 2:15:57 8 500 1.010 3:19:18 8 1.031 - 1.070 5x5 2:13:08 8 1.000 - 1.010 3:18:59 8 1000 1.060 1:46:08 8 10000 1.000 3:18:55 8 1.031 - 1.060 5x5 1:21:37 8 2000 0.990 3:18:45 8 500 1.050 1:19:04 8 9000 1.010 3:18:15 8 500 1.050 1:13:00 8 0.990 - 1.010 3:18:03 8 1.000 - 1.060 25x5 1:10:06 8 2000 0.990 3:17:38 8 2000 1.050 1:07:19 8 3500 1.000 2:56:10 8 500 1.050 1:06:35 8 500 1.000 2:56:04 8 1000 1.040 1:05:43 8 7300 0.990 2:55:46 8 1000 1.040 1:01:06 8 2000 1.000 2:55:37 8 1.000 - 1.050 25x5 12:59:29 8 1900 1.000 2:43:28 8 1.000 - 1.040 25x5 12:54:17 8 7500 1.000 DCTC - Transaction Log 12:54:17 8 1300 1.000 11:43:41 8 V 308700 12:54:15 8 7500 1.000 11:34:40 8 1300 1.030 12:46:04 8 10000 1.000 11:27:35 8 1000 1.030 12:45:28 8 0.990 - 1.000 25x25 11:27:33 8 2000 1.030 12:44:54 8 0.990 - 1.010 25x5 11:21:52 8 200 1.030 12:44:46 8 5000 1.000 11:18:27 8 500 1.000 12:44:25 8 2500 1.000 11:04:40 8 3000 1.020 12:44:01 8 2500 1.000 11:03:49 8 2500 1.020 12:32:11 8 500 1.010 11:03:25 8 1.000 - 1.030 12:10:33 8 500 1.000 11:02:45 8 500 1.020 12:08:23 8 7500 1.010 11:02:13 8 500 1.020 12:05:32 8 5000 1.010 11:01:02 8 1.000 - 1.020 12:05:30 8 5000 1.000 11:00:22 8 1000 1.020 11:59:26 8 2000 1.010 10:58:47 8 0.980 - 1.020 11:58:57 8 2000 1.010 10:58:34 8 1500 1.010 11:56:10 8 1000 1.010 10:57:56 8 2500 1.000 11:51:09 8 1500 1.010 10:57:54 8 2500 1.000 11:49:37 8 1.000 - 1.010 25x5 10:57:19 8 0.980 - 1.010 11:48:39 8 1000 1.030 10:57:05 8 7500 0.990 11:46:34 8 1600 1.030 10:56:25 8 0.980 - 1.000 11:43:41 8 T 1.030 10:56:19 8 3000 1.000 DCTC - Transaction Log 10:55:04 8 2000 1.000 10:29:47 8 2500 0.940 10:53:15 8 0.970 - 1.000 25x25 10:28:12 8 0.940 - 0.980 10:53:00 8 7500 0.970 10:27:38 8 2500 0.970 10:52:24 8 3000 0.990 10:27:35 8 0.940 - 0.990 10:50:57 8 10000 0.970 10:26:49 8 3000 1.000 10:50:49 8 5000 0.980 10:26:48 8 3000 1.000 10:50:22 8 0.970 - 0.990 25x25 10:17:06 8 2500 0.990 10:50:18 8 0.970 - 0.980 25x25 10:16:46 8 0.970 - 1.000 10:50:17 8 2500 0.980 10:16:36 8 5000 1.000 10:48:39 8 7500 0.950 cancel 10:16:21 8 2500 0.990 10:48:07 8 5000 0.980 10:16:13 8 0.980 - 1.000 10:41:40 8 0.950 - 0.980 25x25 10:15:18 8 0.990 - 1.000 10:35:01 8 0.940 - 0.980 25x25 10:14:48 8 0.990 - 1.010 10:34:49 8 4000 0.980 10:14:46 8 3500 0.990 10:34:04 8 1000 0.980 10:14:18 8 3500 1.000 10:34:03 8 0.950 - 0.980 25x25 10:14:11 8 0.990 - 1.020 10:33:59 8 2500 0.940 10:13:32 8 8000 1.035 10:33:54 8 3500 0.960 10:11:58 8 1.000 - 1.020 10:33:48 8 0.937 - 0.980 25x25 10:11:38 8 1.000 - 1.030 10:33:39 8 2000 0.940 10:10:44 8 200 1.040 10:30:24 8 1500 0.940 10:10:37 8 1.000 - 1.040 tl: prev: / DCTC - Transaction Log 10:10:01 8 1.010 - 1.040 5x5 10:04:57 8 2000 1.090 10:09:54 8 2000 1.000 10:04:55 8 10000 0.900 Z 10:09:53 8 2700 1.010 10:04:49 8 500 1.030 Z 10:09:04 8 1.010 - 1.030 5x5 10:04:29 8 2000 0.980 Z 10:08:59 8 1.010 - 1.040 5x5 10:04:24 8 500 1.090 10:08:55 8 1.010 - 0.900 5x25 10:03:20 8 3000 1.090 10:08:42 8 1.010 - 1.040 5x5 10:03:06 8 1000 1.080 10:08:28 8 1.010 - 1.070 5x5 10:02:51 8 1.070 - 1.090 10:08:23 8 1.010 - 1.080 5x5 10:02:48 8 1000 1.050 10:08:18 8 10000 1.070 10:02:24 8 500 1.010 10:08:16 8 1500 1.080 10:02:19 8 2000 1.050 10:08:14 8 1.020 - 1.080 5x5 10:02:18 8 1.070 - 1.080 10:08:02 8 1500 1.070 10:02:17 8 1000 1.055 correc 10:07:54 8 6000 1.070 10:02:17 8 1000 1.050 bad 10:07:40 8 1000 1.070 10:02:07 8 10000 0.900 Z 10:07:22 8 3000 1.080 10:02:00 8 1.062 - 1.080 10:07:17 8 500 1.080 10:01:57 8 1.040 - 1.080 10:06:23 8 1.070 - 1.080 5x5 10:01:31 8 500 1.050 10:06:08 8 500 1.070 10:00:54 8 1000 1.050 10:05:31 8 6000 1.090 10:00:26 8 500 1.040 10:05:11 8 1500 1.050 Z 10:00:23 8 1.040 - 1.050 tl: prev: / DCTC - Transaction Log 10:00:15 8 500 1.030 9:56:16 8 0.968 - 0.980 10:00:06 8 1.010 - 1.050 5x5 9:55:02 8 0.940 - 0.980 9:59:49 8 1.010 - 1.030 5x5 9:54:02 8 4000 0.950 9:59:21 8 1.000 - 1.030 25x5 9:53:40 8 0.937 - 0.980 9:59:18 8 1000 1.000 9:53:24 8 2500 0.970 9:59:13 8 500 1.010 9:53:11 8 0.930 - 0.980 9:59:05 8 500 1.000 9:52:59 8 0.920 - 0.980 9:59:04 8 1.000 - 1.010 25x5 9:52:54 8 300 0.938 9:58:58 8 500 1.010 9:52:35 8 0.910 - 0.970 9:58:46 8 0.980 - 1.010 25x5 9:51:56 8 0.910 - 0.950 9:58:31 8 0.970 - 1.010 25x5 9:51:26 8 10000 0.930 9:58:29 8 2500 1.000 9:51:22 8 0.906 - 0.950 9:58:12 8 2500 0.980 9:50:37 8 2500 0.940 9:57:47 8 2500 1.000 9:50:23 8 500 0.920 9:57:36 8 2500 1.000 9:50:18 8 3300 0.930 9:57:29 8 2500 0.980 9:50:02 8 2500 0.938 9:57:08 8 0.970 - 1.000 25x25 9:50:01 8 0.906 - 0.940 9:57:08 8 4000 0.940 9:49:43 8 0.900 - 0.940 9:56:36 8 2500 0.980 9:48:56 8 0.900 - 0.937 9:56:32 8 2500 0.980 9:48:52 8 2500 0.920 9:56:32 8 0.968 - 1.000 25x25 9:48:45 8 0.900 - 0.930 DCTC - Transaction Log 9:48:44 8 0.880 - 0.930 25x25 9:33:28 8 2000 0.870 9:48:38 8 0.880 - 0.920 25x25 9:33:21 8 600 0.870 9:48:32 8 2500 0.900 9:33:13 8 2000 0.870 9:48:26 8 2500 0.900 9:33:12 8 1500 0.870 9:48:00 8 0.870 - 0.920 25x25 9:32:47 8 2000 0.870 9:47:40 8 2200 0.900 9:32:47 8 3500 0.870 9:44:49 8 1000 0.900 9:32:21 8 1100 0.870 9:44:06 8 2000 0.910 end of data 9:43:39 8 2500 0.900 9:42:32 8 2500 0.890 9:42:06 8 0.870 - 0.900 25x25 9:42:00 8 0.860 - 0.900 25x25 9:41:17 8 1000 0.870 9:41:09 8 2500 0.870 9:40:54 8 15000 0.860 9:40:43 8 3200 0.870 9:40:29 8 0.860 - 0.890 25x25 9:40:23 8 1000 0.870 9:40:22 8 5000 0.870 9:35:09 8 5000 0.870 9:33:32 8 1100 0.870