Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: AKAPAK who wrote (9579)	10/22/1998 1:54:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19331

Paul, This will take me a few pages. Bear with me. "Grupo Brad"tol 10/22/98 1:49 PM TD53:276 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 1:48:32 8 8000 1.390 1:43:45 8 1.350 - 1.390 5x5 1:47:56 8 9000 1.390 1:43:42 8 500 1.375 1:47:32 8 2000 1.380 1:43:36 8 500 1.360 1:47:32 8 T 1.390 1:43:26 8 1.350 - 1.380 5x5 1:47:32 8 V 487200 1:43:12 8 500 1.350 1:47:18 8 1.380 - 1.390 5x5 1:42:45 8 10000 1.350 1:46:38 8 400 1.390 1:42:38 8 3000 1.360 1:46:36 8 1.370 - 1.390 5x5 1:42:36 8 1.350 - 1.375 5x5 1:46:31 8 3500 1.390 1:42:17 8 2200 1.370 1:46:30 8 1.370 - 1.380 5x5 1:42:15 8 1000 1.370 1:46:23 8 400 1.375 1:42:12 8 2000 1.360 1:46:20 8 1.370 - 1.390 5x5 1:42:06 8 4500 1.350 1:46:07 8 2300 1.380 1:41:59 8 1.350 - 1.360 5x5 1:45:56 8 2000 1.390 correc 1:41:39 8 1.340 - 1.360 5x5 1:45:56 8 2500 1.390 bad 1:41:24 8 500 1.350 1:45:43 8 5000 1.390 1:41:10 8 1.340 - 1.370 5x5 1:45:34 8 2500 1.390 1:40:51 8 1000 1.350 1:45:08 8 1.380 - 1.390 5x5 1:40:01 8 2500 1.350 1:44:51 8 1.370 - 1.390 5x5 1:39:59 8 500 1.350 1:44:24 8 500 1.375 1:39:48 8 2500 1.350 1:44:10 8 1.360 - 1.390 5x5 1:39:41 8 500 1.350

To: AKAPAK who wrote (9579)	10/22/1998 1:58:00 PM
From: Grupo Brad	Respond to of 19331

1:39:41 8 500 1.350 1:32:02 8 1.300 - 1.320 5x5 1:39:17 8 2000 1.350 1:31:50 8 1000 1.313 1:38:54 8 500 1.330 1:31:12 8 500 1.310 1:38:46 8 1.340 - 1.350 5x5 1:31:00 8 1.300 - 1.312 5x5 1:38:26 8 500 1.330 1:30:35 8 1.300 - 1.310 5x5 1:38:24 8 1.320 - 1.350 5x5 1:30:35 8 1.290 - 1.310 5x5 1:38:22 8 900 1.330 1:30:19 8 500 1.300 1:38:19 8 1000 1.330 1:30:18 8 1.270 - 1.310 5x5 1:38:18 8 1000 1.330 1:29:33 8 1500 1.290 1:37:34 8 2500 1.300 1:29:27 8 1.270 - 1.300 5x5 1:37:26 8 1.320 - 1.330 5x5 1:28:50 8 500 1.290 1:37:11 8 1.320 - 1.320 5x5 1:28:21 8 1000 1.280 1:37:11 8 1.310 - 1.320 5x5 1:28:14 8 1.270 - 1.290 5x5 1:37:00 8 1.310 - 1.330 5x5 1:28:11 8 500 1.280 1:35:57 8 1500 1.320 1:24:14 8 1000 1.280 1:35:21 8 2500 1.300 1:23:06 8 2000 1.280 1:35:04 8 10000 1.310 1:20:59 8 1.270 - 1.280 5x5 1:34:27 8 1.300 - 1.330 5x5 1:19:25 8 1.260 - 1.280 5x5 1:33:18 8 10000 1.300 1:19:14 8 1500 1.270 1:32:29 8 2500 1.320 1:19:13 8 700 1.270 1:32:02 8 700 1.313 1:19:09 8 1500 1.270

To: AKAPAK who wrote (9579)	10/22/1998 2:00:00 PM
From: Grupo Brad	Respond to of 19331

1:19:03 8 1.250 - 1.270 5x5 12:58:37 8 500 1.240 1:18:38 8 500 1.270 12:58:30 8 500 1.250 1:13:16 8 1.240 - 1.270 5x5 12:58:03 8 1000 1.250 1:07:24 8 1.250 - 1.280 5x5 12:57:09 8 500 1.250 1:06:08 8 1000 1.280 12:57:05 8 1.220 - 1.240 5x5 1:06:04 8 1000 1.260 12:56:50 8 1000 1.250 1:05:32 8 10000 1.250 12:56:39 8 500 1.240 1:05:21 8 500 1.260 12:56:35 8 8000 1.250 1:05:10 8 1.240 - 1.280 5x5 12:56:25 8 1.220 - 1.250 5x5 1:04:32 8 4900 1.260 12:56:24 8 1.220 - 1.260 5x5 1:04:01 8 3000 1.260 12:48:04 8 1400 1.260 1:03:40 8 1.240 - 1.260 5x5 12:47:21 8 1500 1.240 1:03:04 8 1500 1.240 12:45:54 8 1000 1.250 1:02:45 8 500 1.240 12:40:37 8 100 1.260 1:02:27 8 1.230 - 1.260 5x5 12:37:54 8 5000 1.250 1:02:15 8 1000 1.240 12:37:36 8 3000 1.230 1:02:11 8 1500 1.230 12:37:07 8 2000 1.200 Z 1:01:51 8 500 1.240 12:35:18 8 2500 1.260 1:00:16 8 1000 1.240 12:34:39 8 4000 1.250 1:00:15 8 4000 1.250 12:34:24 8 2500 1.250 2:59:10 8 1.230 - 1.240 5x5 12:34:24 8 1.240 - 1.260 5x5

To: AKAPAK who wrote (9579)	10/22/1998 2:08:00 PM
From: Grupo Brad	Respond to of 19331

12:35:18 8 2500 1.260 12:25:34 8 1.180 - 1.220 5x5 12:34:39 8 4000 1.250 12:24:49 8 3000 1.200 12:34:24 8 2500 1.250 12:24:00 8 1.180 - 1.200 5x5 12:34:24 8 1.240 - 1.260 5x5 12:23:40 8 300 1.200 12:34:07 8 1000 1.250 12:20:09 8 2000 1.180 12:32:35 8 1.240 - 1.250 5x5 12:15:24 8 1.150 - 1.200 5x5 12:32:01 8 1000 1.240 12:04:32 8 500 1.200 12:31:53 8 1.230 - 1.250 5x5 12:03:54 8 1.170 - 1.200 5x5 12:31:03 8 1.230 - 1.240 5x5 12:03:34 8 2000 1.200 12:31:02 8 1300 1.230 12:01:07 8 1.160 - 1.200 5x5 12:30:40 8 1.220 - 1.240 5x5 12:00:50 8 1.150 - 1.200 5x5 12:28:28 8 7500 1.230 12:00:33 8 3000 1.170 12:28:01 8 500 1.210 11:59:24 8 1000 1.170 12:27:43 8 1.220 - 1.230 5x5 11:59:16 8 1000 1.170 12:27:28 8 3000 1.230 11:58:53 8 1.150 - 1.170 5x5 12:27:20 8 1.210 - 1.230 5x5 11:58:51 8 1500 1.170 12:27:18 8 500 1.230 11:58:45 8 3500 1.160 12:27:15 8 1.260 - 1.230 5x5 11:58:32 8 1000 1.170 12:26:36 8 1.210 - 1.230 5x5 11:55:17 8 1000 1.188 12:25:42 8 500 1.200 11:55:13 8 1000 1.160 12:25:40 8 1.180 - 1.230 5x5 11:55:05 8 500 1.180

To: AKAPAK who wrote (9579)	10/22/1998 2:12:00 PM
From: Grupo Brad	Respond to of 19331

11:58:53 8 1.150 - 1.170 5x5 11:45:50 8 1000 1.220 11:58:51 8 1500 1.170 11:45:04 8 1.220 - 1.250 5x5 11:58:45 8 3500 1.160 11:42:07 8 5000 1.260 11:58:32 8 1000 1.170 11:40:29 8 1.220 - 1.260 5x5 11:55:17 8 1000 1.188 11:40:12 8 T 1.250 11:55:13 8 1000 1.160 11:40:12 8 V 261200 11:55:05 8 500 1.180 11:40:12 8 1000 1.250 11:54:53 8 1.160 - 1.170 5x5 11:40:11 8 1.230 - 1.260 5x5 11:54:36 8 1.160 - 1.190 5x5 11:40:08 8 1000 1.250 11:54:11 8 1.160 - 1.200 5x5 11:39:50 8 500 1.250 cancel 11:53:50 8 400 1.200 11:39:36 8 10000 1.240 11:52:13 8 1.180 - 1.200 5x5 11:39:33 8 1.250 - 1.260 5x5 11:51:37 8 1000 1.200 11:39:27 8 500 1.250 11:51:14 8 1.180 - 1.230 5x5 11:39:22 8 1.250 - 1.270 5x5 11:50:51 8 1000 1.210 11:39:15 8 2000 1.250 11:50:36 8 1.200 - 1.230 5x5 11:38:17 8 500 1.250 11:50:25 8 1.200 - 1.240 5x5 11:37:30 8 2000 1.230 11:49:26 8 1.210 - 1.240 5x5 11:37:25 8 1500 1.220 11:47:09 8 1.220 - 1.240 5x5 11:37:23 8 1.210 - 1.250 5x5 11:46:50 8 3000 1.230 11:37:17 8 1.210 - 1.230 5x5

To: AKAPAK who wrote (9579)	10/22/1998 2:15:00 PM
From: Grupo Brad	Respond to of 19331

11:17:18 8 1.160 - 1.190 5x5 10:55:05 8 3000 1.130 11:17:06 8 1000 1.180 10:55:03 8 4200 1.130 11:16:35 8 1000 1.180 10:54:06 8 1.110 - 1.130 5x5 11:16:34 8 1.140 - 1.190 5x5 10:46:22 8 3000 1.130 11:15:34 8 5000 1.120 10:45:28 8 1.100 - 1.130 5x5 11:15:17 8 1.140 - 1.180 5x5 10:39:29 8 1.090 - 1.130 5x5 11:13:01 8 500 1.180 10:31:07 8 1.090 - 1.140 5x5 11:11:21 8 500 1.180 10:28:46 8 1000 1.100 Z 11:09:31 8 1000 1.180 10:28:36 8 600 1.150 11:04:09 8 1500 1.180 10:28:31 8 1.090 - 1.150 5x5 11:03:16 8 500 1.170 10:26:16 8 4000 1.080 11:03:09 8 1.120 - 1.180 5x5 10:25:29 8 500 1.120 11:03:00 8 2500 1.150 10:25:15 8 1500 1.140 11:02:43 8 2000 1.150 10:24:11 8 5000 1.140 11:02:30 8 1.120 - 1.170 5x5 10:23:50 8 1.080 - 1.140 5x5 11:01:20 8 500 1.150 10:23:16 8 2000 1.140 10:59:03 8 4000 1.150 10:22:30 8 1.100 - 1.140 5x5 10:58:28 8 2000 1.130 10:22:27 8 1000 1.120 10:57:35 8 1.120 - 1.150 5x5 10:18:23 8 1.120 - 1.140 5x5 10:57:00 8 15000 1.110 10:17:06 8 1.120 - 1.150 5x5 10:56:54 8 1.110 - 1.150 5x5 10:15:52 8 5000 1.150

To: AKAPAK who wrote (9579)	10/22/1998 2:19:00 PM
From: Grupo Brad	Respond to of 19331

11:20:53 8 2500 1.200 11:02:43 8 2000 1.150 11:20:49 8 1.160 - 1.230 5x5 11:02:30 8 1.120 - 1.170 5x5 11:20:48 8 1.160 - 1.220 5x5 11:01:20 8 500 1.150 11:20:38 8 2500 1.200 10:59:03 8 4000 1.150 11:20:26 8 500 1.200 10:58:28 8 2000 1.130 11:18:28 8 1000 1.200 10:57:35 8 1.120 - 1.150 5x5 11:17:28 8 1.160 - 1.200 5x5 10:57:00 8 15000 1.110 11:17:26 8 500 1.190 10:56:54 8 1.110 - 1.150 5x5 11:17:18 8 1.160 - 1.190 5x5 10:55:05 8 3000 1.130 11:17:06 8 1000 1.180 10:55:03 8 4200 1.130 11:16:35 8 1000 1.180 10:54:06 8 1.110 - 1.130 5x5 11:16:34 8 1.140 - 1.190 5x5 10:46:22 8 3000 1.130 11:15:34 8 5000 1.120 10:45:28 8 1.100 - 1.130 5x5 11:15:17 8 1.140 - 1.180 5x5 10:39:29 8 1.090 - 1.130 5x5 11:13:01 8 500 1.180 10:31:07 8 1.090 - 1.140 5x5 11:11:21 8 500 1.180 10:28:46 8 1000 1.100 Z 11:09:31 8 1000 1.180 10:28:36 8 600 1.150 11:04:09 8 1500 1.180 10:28:31 8 1.090 - 1.150 5x5 11:03:16 8 500 1.170 10:26:16 8 4000 1.080 11:03:09 8 1.120 - 1.180 5x5 10:25:29 8 500 1.120

To: AKAPAK who wrote (9579)	10/22/1998 2:24:00 PM
From: Grupo Brad	Respond to of 19331

11:21:44 8 1.160 - 1.240 5x5 11:03:16 8 500 1.170 11:21:37 8 500 1.200 11:03:09 8 1.120 - 1.180 5x5 11:20:55 8 10000 1.180 11:03:00 8 2500 1.150 11:20:53 8 2500 1.200 11:02:43 8 2000 1.150 11:20:49 8 1.160 - 1.230 5x5 11:02:30 8 1.120 - 1.170 5x5 11:20:48 8 1.160 - 1.220 5x5 11:01:20 8 500 1.150 11:20:38 8 2500 1.200 10:59:03 8 4000 1.150 11:20:26 8 500 1.200 10:58:28 8 2000 1.130 11:18:28 8 1000 1.200 10:57:35 8 1.120 - 1.150 5x5 11:17:28 8 1.160 - 1.200 5x5 10:57:00 8 15000 1.110 11:17:26 8 500 1.190 10:56:54 8 1.110 - 1.150 5x5 11:17:18 8 1.160 - 1.190 5x5 10:55:05 8 3000 1.130 11:17:06 8 1000 1.180 10:55:03 8 4200 1.130 11:16:35 8 1000 1.180 10:54:06 8 1.110 - 1.130 5x5 11:16:34 8 1.140 - 1.190 5x5 10:46:22 8 3000 1.130 11:15:34 8 5000 1.120 10:45:28 8 1.100 - 1.130 5x5 11:15:17 8 1.140 - 1.180 5x5 10:39:29 8 1.090 - 1.130 5x5 11:13:01 8 500 1.180 10:31:07 8 1.090 - 1.140 5x5 11:11:21 8 500 1.180 10:28:46 8 1000 1.100 Z 11:09:31 8 1000 1.180 10:28:36 8 600 1.150 11:04:09 8 1500 1.180 10:28:31 8 1.090 - 1.150 5x5

To: AKAPAK who wrote (9579)	10/22/1998 2:27:00 PM
From: Grupo Brad	Respond to of 19331

10:57:35 8 1.120 - 1.150 5x5 10:18:23 8 1.120 - 1.140 5x5 10:57:00 8 15000 1.110 10:17:06 8 1.120 - 1.150 5x5 10:56:54 8 1.110 - 1.150 5x5 10:15:52 8 5000 1.150 10:55:05 8 3000 1.130 10:15:31 8 5000 1.170 10:55:03 8 4200 1.130 10:15:26 8 1.120 - 1.160 5x5 10:54:06 8 1.110 - 1.130 5x5 10:15:26 8 4000 1.170 10:46:22 8 3000 1.130 10:15:12 8 800 1.170 10:45:28 8 1.100 - 1.130 5x5 10:15:09 8 1.150 - 1.160 5x5 10:39:29 8 1.090 - 1.130 5x5 10:14:35 8 500 1.150 10:31:07 8 1.090 - 1.140 5x5 10:11:48 8 1.150 - 1.170 5x5 10:28:46 8 1000 1.100 Z 10:10:41 8 1000 1.120 10:28:36 8 600 1.150 10:09:55 8 500 1.170 10:28:31 8 1.090 - 1.150 5x5 10:07:23 8 5000 1.170 10:26:16 8 4000 1.080 10:06:54 8 3000 1.170 10:25:29 8 500 1.120 10:06:25 8 1.120 - 1.170 5x5 10:25:15 8 1500 1.140 10:05:50 8 3000 1.170 10:24:11 8 5000 1.140 10:05:44 8 2000 1.170 10:23:50 8 1.080 - 1.140 5x5 10:05:39 8 400 1.156 10:23:16 8 2000 1.140 10:05:35 8 5000 1.170 10:22:30 8 1.100 - 1.140 5x5 10:04:58 8 2000 1.170 10:22:27 8 1000 1.120 10:04:47 8 800 1.170

To: AKAPAK who wrote (9579)	10/22/1998 2:31:00 PM
From: Grupo Brad	Respond to of 19331

10:59:03 8 4000 1.150 10:22:30 8 1.100 - 1.140 5x5 10:58:28 8 2000 1.130 10:22:27 8 1000 1.120 10:57:35 8 1.120 - 1.150 5x5 10:18:23 8 1.120 - 1.140 5x5 10:57:00 8 15000 1.110 10:17:06 8 1.120 - 1.150 5x5 10:56:54 8 1.110 - 1.150 5x5 10:15:52 8 5000 1.150 10:55:05 8 3000 1.130 10:15:31 8 5000 1.170 10:55:03 8 4200 1.130 10:15:26 8 1.120 - 1.160 5x5 10:54:06 8 1.110 - 1.130 5x5 10:15:26 8 4000 1.170 10:46:22 8 3000 1.130 10:15:12 8 800 1.170 10:45:28 8 1.100 - 1.130 5x5 10:15:09 8 1.150 - 1.160 5x5 10:39:29 8 1.090 - 1.130 5x5 10:14:35 8 500 1.150 10:31:07 8 1.090 - 1.140 5x5 10:11:48 8 1.150 - 1.170 5x5 10:28:46 8 1000 1.100 Z 10:10:41 8 1000 1.120 10:28:36 8 600 1.150 10:09:55 8 500 1.170 10:28:31 8 1.090 - 1.150 5x5 10:07:23 8 5000 1.170 10:26:16 8 4000 1.080 10:06:54 8 3000 1.170 10:25:29 8 500 1.120 10:06:25 8 1.120 - 1.170 5x5 10:25:15 8 1500 1.140 10:05:50 8 3000 1.170 10:24:11 8 5000 1.140 10:05:44 8 2000 1.170 10:23:50 8 1.080 - 1.140 5x5 10:05:39 8 400 1.156 10:23:16 8 2000 1.140 10:05:35 8 5000 1.170

To: AKAPAK who wrote (9579)	10/22/1998 2:37:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19331

Hey Paul, I think I screwed up because it took me well over an hour and things changed. The next post will be (I HOPE) the latest MM page and B & A. Brad

To: AKAPAK who wrote (9579)	10/22/1998 2:41:00 PM
From: Grupo Brad	Respond to of 19331

tol 10/22/98 2:36 PM TD53:276 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.310 1.330 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ SHWD 1.300 1.350 5 x 5 10/22/98 14:33:31 O F FAHN 1.130 1.330 5 x 5 10/22/98 14:31:58 2124227813 O F HRZG 1.280 1.330 5 x 5 10/22/98 14:23:52 O F USCT 1.290 1.490 5 x 5 10/22/98 14:23:09 O F NAIB 1.125 1.500 5 x 5 10/22/98 14:21:53 O F MHMY 1.220 1.520 5 x 5 10/22/98 14:21:47 O F NITE 1.260 1.460 5 x 5 10/22/98 14:16:35 O F SHRP 1.250 1.350 5 x 5 10/22/98 14:16:00 O F WIEN 1.220 1.375 5 x 5 10/22/98 14:12:09 O F HILL 1.310 1.390 5 x 5 10/22/98 14:12:03 O F TSCO 1.250 1.550 5 x 5 10/22/98 13:45:28 O F FRAN 1.125 2.125 5 x 5 10/22/98 13:43:26 O F OLIE 1.250 1.500 5 x 5 10/22/98 13:40:52 O F GVRC 0.550 1.850 25 x 5 10/22/98 13:39:26 O F