• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

---

To: Gary Price who wrote (9607) 10/22/1998 5:04:00 PM From: James Harold Alton   Respond to of 19331   Gary, It's pretty obvious that we have some new buyers. I am sure that there are a few momentum players jumping on, but it's my feeling that our large underlying buyer is not related to that group. Someone knows something... James

To: Gary Price who wrote (9607) 10/22/1998 5:05:00 PM From: JOE MEDSKER   Respond to of 19331   DCTC NAME TIME E LAST LAST_VOL BID ASK SIZE T Q DCTC 4:17 8 1.370 0 -- -- T DCTC 4:17 8 1.370 665100 -- -- V DCTC 4:13 8 1.260 10000 -- -- T DCTC 4:02 8 1.375 4500 -- -- T DCTC 4:01 8 1.370 4500 -- -- T DCTC 4:00 8 1.370 5000 -- -- DCTC 4:00 8 1.350 500 -- -- T DCTC 4:00 8 1.370 2000 -- -- T DCTC 4:00 8 -- 0 1.330 1.370 5x5 DCTC 3:59 8 1.330 10000 -- -- DCTC 3:59 8 1.340 500 -- -- DCTC 3:59 8 -- 0 1.330 1.350 5x5 DCTC 3:56 8 1.340 2000 -- -- DCTC 3:56 8 1.340 1000 -- -- DCTC 3:56 8 -- 0 1.330 1.340 5x5 DCTC 3:55 8 1.340 2000 -- -- DCTC 3:55 8 1.340 1000 -- -- DCTC 3:54 8 1.340 1000 -- -- DCTC 3:51 8 1.340 1000 -- -- DCTC 3:50 8 1.340 1500 -- -- DCTC 3:50 8 1.320 1000 -- -- DCTC 3:46 8 1.340 5000 -- -- DCTC 3:46 8 1.340 10000 -- -- DCTC 3:46 8 1.340 1000 -- -- DCTC 3:42 8 -- 0 1.320 1.340 5x5 DCTC 3:31 8 -- 0 1.330 1.340 5x5 DCTC 3:29 8 1.340 2000 -- -- DCTC 3:27 8 1.320 10000 -- -- DCTC 3:27 8 -- 0 1.320 1.340 5x5 DCTC 3:26 8 1.320 10000 -- -- DCTC 3:26 8 1.330 2000 -- -- DCTC 3:25 8 -- 0 1.320 1.350 5x5 DCTC 3:23 8 1.330 1000 -- -- DCTC 3:23 8 1.330 2000 -- -- DCTC 3:22 8 1.320 5000 -- -- DCTC 3:22 8 -- 0 1.320 1.330 5x5 DCTC 3:22 8 -- 0 1.320 1.340 5x5 DCTC 3:22 8 -- 0 1.320 1.330 5x5 DCTC 3:22 8 1.330 500 -- -- DCTC 3:22 8 1.330 500 -- -- DCTC 3:21 8 -- 0 1.325 1.330 5x5 DCTC 3:21 8 -- 0 1.330 1.330 5x5 DCTC 3:20 8 1.330 3000 -- -- DCTC 3:20 8 1.325 1000 -- -- DCTC 3:20 8 -- 0 1.325 1.330 5x5 DCTC 3:18 8 1.330 500 -- -- DCTC 3:18 8 1.320 400 -- -- DCTC 3:15 8 1.330 700 -- -- DCTC 3:08 8 1.330 1000 -- -- DCTC 3:07 8 -- 0 1.320 1.330 5x5 DCTC 3:00 8 -- 0 1.300 1.330 5x5 DCTC 3:00 8 1.320 5000 -- -- DCTC 2:56 8 1.330 2000 -- -- DCTC 2:53 8 1.330 1700 -- -- DCTC 2:51 8 1.330 1000 -- -- DCTC 2:46 8 1.330 3000 -- -- DCTC 2:45 8 -- 0 1.320 1.330 5x5 DCTC 2:44 8 1.330 1500 -- -- DCTC 2:44 8 1.330 2100 -- -- DCTC 2:44 8 1.330 1500 -- -- DCTC 2:44 8 1.330 2100 -- -- DCTC 2:44 8 1.330 3000 -- -- DCTC 2:38 8 1.310 300 -- -- DCTC 2:33 8 1.320 1000 -- -- DCTC 2:33 8 -- 0 1.310 1.330 5x5 DCTC 2:31 8 1.320 3000 -- -- DCTC 2:24 8 1.310 2500 -- -- DCTC 2:23 8 -- 0 1.320 1.330 5x5 DCTC 2:23 8 1.310 1000 -- -- DCTC 2:23 8 1.320 500 -- -- DCTC 2:22 8 -- 0 1.320 1.340 5x5 DCTC 2:22 8 1.350 2000 -- -- DCTC 2:22 8 -- 0 1.310 1.340 5x5 DCTC 2:21 8 1.320 1000 -- -- DCTC 2:21 8 -- 0 1.310 1.350 5x5 DCTC 2:21 8 1.320 500 -- -- DCTC 2:21 8 1.320 4000 -- -- DCTC 2:20 8 1.330 1000 -- -- DCTC 2:20 8 1.350 1500 -- -- DCTC 2:20 8 1.350 2500 -- -- DCTC 2:20 8 -- 0 1.320 1.350 5x5 DCTC 2:15 8 -- 0 1.330 1.350 5x5 DCTC 2:15 8 1.340 500 -- -- DCTC 2:15 8 -- 0 1.330 1.370 5x5 DCTC 2:14 8 -- 0 1.340 1.370 5x5 DCTC 2:13 8 1.375 5000 -- -- DCTC 2:13 8 1.350 1000 -- -- DCTC 2:13 8 -- 0 1.340 1.375 5x5 DCTC 2:12 8 1.370 1000 -- -- DCTC 2:12 8 -- 0 1.350 1.375 5x5 DCTC 2:12 8 -- 0 1.370 1.375 5x5 DCTC 2:11 8 1.370 500 -- -- DCTC 2:11 8 -- 0 1.370 1.380 5x5 DCTC 2:11 8 1.390 2000 -- -- DCTC 2:08 8 1.380 1000 -- -- DCTC 2:08 8 1.370 2500 -- -- DCTC 2:07 8 -- 0 1.370 1.390 5x5 DCTC 2:06 8 1.390 0 -- -- T DCTC 2:06 8 1.390 514800 -- -- V DCTC 2:04 8 1.390 2500 -- -- DCTC 2:04 8 1.390 2000 -- -- DCTC 2:04 8 -- 0 1.380 1.390 5x5 DCTC 2:03 8 1.380 300 -- -- DCTC 2:00 8 1.391 2000 -- -- DCTC 2:00 8 1.400 1300 -- -- DCTC 1:58 8 1.400 1000 -- -- DCTC 1:58 8 -- 0 1.380 1.400 5x5 DCTC 1:51 8 1.390 500 -- -- DCTC 1:48 8 1.390 8000 -- -- DCTC 1:47 8 1.390 9000 -- -- DCTC 1:47 8 1.380 2000 -- -- DCTC 1:47 8 1.390 0 -- -- T DCTC 1:47 8 1.390 487200 -- -- V DCTC 1:47 8 -- 0 1.380 1.390 5x5 DCTC 1:46 8 1.390 400 -- -- DCTC 1:46 8 -- 0 1.370 1.390 5x5 DCTC 1:46 8 1.390 3500 -- -- DCTC 1:46 8 -- 0 1.370 1.380 5x5 DCTC 1:46 8 1.375 400 -- -- DCTC 1:46 8 -- 0 1.370 1.390 5x5 DCTC 1:46 8 1.380 2300 -- -- DCTC 1:45 8 1.390 2500 -- -- DCTC 1:45 8 1.390 5000 -- -- DCTC 1:45 8 1.390 2500 -- -- DCTC 1:45 8 -- 0 1.380 1.390 5x5 DCTC 1:44 8 -- 0 1.370 1.390 5x5 DCTC 1:44 8 1.375 500 -- -- DCTC 1:44 8 -- 0 1.360 1.390 5x5 DCTC 1:43 8 -- 0 1.350 1.390 5x5 DCTC 1:43 8 1.375 500 -- -- DCTC 1:43 8 1.360 500 -- -- DCTC 1:43 8 -- 0 1.350 1.380 5x5 DCTC 1:43 8 1.350 500 -- -- DCTC 1:42 8 1.350 10000 -- -- DCTC 1:42 8 1.360 3000 -- -- DCTC 1:42 8 -- 0 1.350 1.375 5x5 DCTC 1:42 8 1.370 2200 -- -- DCTC 1:42 8 1.370 1000 -- -- DCTC 1:42 8 1.360 2000 -- -- DCTC 1:42 8 1.350 4500 -- -- DCTC 1:41 8 -- 0 1.350 1.360 5x5 DCTC 1:41 8 -- 0 1.340 1.360 5x5 DCTC 1:41 8 1.350 500 -- -- DCTC 1:41 8 -- 0 1.340 1.370 5x5 DCTC 1:40 8 1.350 1000 -- -- DCTC 1:40 8 1.350 2500 -- -- DCTC 1:39 8 1.350 500 -- -- DCTC 1:39 8 1.350 2500 -- -- DCTC 1:39 8 1.350 500 -- -- DCTC 1:39 8 1.350 2000 -- -- DCTC 1:38 8 1.330 500 -- -- DCTC 1:38 8 -- 0 1.340 1.350 5x5 DCTC 1:38 8 1.330 500 -- -- DCTC 1:38 8 -- 0 1.320 1.350 5x5 DCTC 1:38 8 1.330 900 -- -- DCTC 1:38 8 1.330 1000 -- -- DCTC 1:38 8 1.330 1000 -- -- DCTC 1:37 8 1.300 2500 -- -- DCTC 1:37 8 -- 0 1.320 1.330 5x5 DCTC 1:37 8 -- 0 1.320 1.320 5x5 DCTC 1:37 8 -- 0 1.310 1.320 5x5 DCTC 1:37 8 -- 0 1.310 1.330 5x5 DCTC 1:35 8 1.320 1500 -- -- DCTC 1:35 8 1.300 2500 -- -- DCTC 1:35 8 1.310 10000 -- -- DCTC 1:34 8 -- 0 1.300 1.330 5x5 DCTC 1:33 8 1.300 10000 -- -- DCTC 1:32 8 1.320 2500 -- -- DCTC 1:32 8 1.313 700 -- -- DCTC 1:32 8 -- 0 1.300 1.320 5x5 DCTC 1:31 8 1.313 1000 -- -- DCTC 1:31 8 1.310 500 -- -- DCTC 1:31 8 -- 0 1.300 1.312 5x5 DCTC 1:30 8 -- 0 1.300 1.310 5x5 DCTC 1:30 8 -- 0 1.290 1.310 5x5 DCTC 1:30 8 1.300 500 -- -- DCTC 1:30 8 -- 0 1.270 1.310 5x5 DCTC 1:29 8 1.290 1500 -- -- DCTC 1:29 8 -- 0 1.270 1.300 5x5 DCTC 1:28 8 1.290 500 -- -- DCTC 1:28 8 1.280 1000 -- -- DCTC 1:28 8 -- 0 1.270 1.290 5x5 DCTC 1:28 8 1.280 500 -- -- DCTC 1:24 8 1.280 1000 -- -- DCTC 1:23 8 1.280 2000 -- -- DCTC 1:20 8 -- 0 1.270 1.280 5x5 DCTC 1:19 8 -- 0 1.260 1.280 5x5 DCTC 1:19 8 1.270 1500 -- -- DCTC 1:19 8 1.270 700 -- -- DCTC 1:19 8 1.270 1500 -- -- DCTC 1:19 8 -- 0 1.250 1.270 5x5 DCTC 1:18 8 1.270 500 -- -- DCTC 1:13 8 -- 0 1.240 1.270 5x5 DCTC 1:07 8 -- 0 1.250 1.280 5x5 DCTC 1:06 8 1.280 1000 -- -- DCTC 1:06 8 1.260 1000 -- -- DCTC 1:05 8 1.250 10000 -- -- DCTC 1:05 8 1.260 500 -- -- DCTC 1:05 8 -- 0 1.240 1.280 5x5 DCTC 1:04 8 1.260 4900 -- -- DCTC 1:04 8 1.260 3000 -- -- DCTC 1:03 8 -- 0 1.240 1.260 5x5 DCTC 1:03 8 1.240 1500 -- -- DCTC 1:02 8 1.240 500 -- -- DCTC 1:02 8 -- 0 1.230 1.260 5x5 DCTC 1:02 8 1.240 1000 -- -- DCTC 1:02 8 1.230 1500 -- -- DCTC 1:01 8 1.240 500 -- -- DCTC 1:00 8 1.240 1000 -- -- DCTC 1:00 8 1.250 4000 -- -- DCTC 12:59 8 -- 0 1.230 1.240 5x5 DCTC 12:58 8 1.240 500 -- -- DCTC 12:58 8 1.250 500 -- -- DCTC 12:58 8 1.250 1000 -- -- DCTC 12:57 8 1.250 500 -- -- DCTC 12:57 8 -- 0 1.220 1.240 5x5 DCTC 12:56 8 1.250 1000 -- -- DCTC 12:56 8 1.240 500 -- -- DCTC 12:56 8 1.250 8000 -- -- DCTC 12:56 8 -- 0 1.220 1.250 5x5 DCTC 12:56 8 -- 0 1.220 1.260 5x5 DCTC 12:48 8 1.260 1400 -- -- DCTC 12:47 8 1.240 1500 -- -- DCTC 12:45 8 1.250 1000 -- -- DCTC 12:40 8 1.260 100 -- -- DCTC 12:37 8 1.250 5000 -- -- DCTC 12:37 8 1.230 3000 -- -- DCTC 12:37 8 1.260 1200 -- -- Z DCTC 12:35 8 1.260 2500 -- -- DCTC 12:34 8 1.250 4000 -- -- DCTC 12:34 8 1.250 2500 -- -- DCTC 12:34 8 -- 0 1.240 1.260 5x5 DCTC 12:34 8 1.250 1000 -- -- DCTC 12:32 8 -- 0 1.240 1.250 5x5 DCTC 12:32 8 1.240 1000 -- -- DCTC 12:31 8 -- 0 1.230 1.250 5x5 DCTC 12:31 8 -- 0 1.230 1.240 5x5 DCTC 12:31 8 1.230 1300 -- -- DCTC 12:30 8 -- 0 1.220 1.240 5x5 DCTC 12:28 8 1.230 7500 -- -- DCTC 12:28 8 1.210 500 -- -- DCTC 12:27 8 -- 0 1.220 1.230 5x5 DCTC 12:27 8 1.230 3000 -- -- DCTC 12:27 8 -- 0 1.210 1.230 5x5 DCTC 12:27 8 1.230 500 -- -- DCTC 12:27 8 -- 0 1.260 1.230 5x5 DCTC 12:26 8 -- 0 1.210 1.230 5x5 DCTC 12:25 8 1.200 500 -- -- DCTC 12:25 8 -- 0 1.180 1.230 5x5 DCTC 12:25 8 -- 0 1.180 1.220 5x5 DCTC 12:24 8 1.200 3000 -- -- DCTC 12:24 8 -- 0 1.180 1.200 5x5 DCTC 12:23 8 1.200 300 -- -- DCTC 12:20 8 1.180 2000 -- -- DCTC 12:15 8 -- 0 1.150 1.200 5x5 DCTC 12:04 8 1.200 500 -- -- DCTC 12:03 8 -- 0 1.170 1.200 5x5 DCTC 12:03 8 1.200 2000 -- -- DCTC 12:01 8 -- 0 1.160 1.200 5x5 DCTC 12:00 8 -- 0 1.150 1.200 5x5 DCTC 12:00 8 1.170 3000 -- -- DCTC 11:59 8 1.170 1000 -- -- DCTC 11:59 8 1.170 1000 -- -- DCTC 11:58 8 -- 0 1.150 1.170 5x5 DCTC 11:58 8 1.170 1500 -- -- DCTC 11:58 8 1.160 3500 -- -- DCTC 11:58 8 1.170 1000 -- -- DCTC 11:55 8 1.188 1000 -- -- DCTC 11:55 8 1.160 1000 -- -- DCTC 11:55 8 1.180 500 -- -- DCTC 11:54 8 -- 0 1.160 1.170 5x5 DCTC 11:54 8 -- 0 1.160 1.190 5x5 DCTC 11:54 8 -- 0 1.160 1.200 5x5 DCTC 11:53 8 1.200 400 -- -- DCTC 11:52 8 -- 0 1.180 1.200 5x5 DCTC 11:51 8 1.200 1000 -- -- DCTC 11:51 8 -- 0 1.180 1.230 5x5 DCTC 11:50 8 1.210 1000 -- -- DCTC 11:50 8 -- 0 1.200 1.230 5x5 DCTC 11:50 8 -- 0 1.200 1.240 5x5 DCTC 11:49 8 -- 0 1.210 1.240 5x5 DCTC 11:47 8 -- 0 1.220 1.240 5x5 DCTC 11:46 8 1.230 3000 -- -- DCTC 11:46 8 1.250 16000 -- -- DCTC 11:45 8 1.220 1000 -- -- DCTC 11:45 8 -- 0 1.220 1.250 5x5 DCTC 11:42 8 1.260 5000 -- -- DCTC 11:40 8 -- 0 1.220 1.260 5x5 DCTC 11:40 8 1.250 0 -- -- T DCTC 11:40 8 1.250 261200 -- -- V DCTC 11:40 8 1.250 1000 -- -- DCTC 11:40 8 -- 0 1.230 1.260 5x5 DCTC 11:40 8 1.250 1000 -- -- DCTC 11:39 8 1.250 500 -- -- DCTC 11:39 8 1.240 10000 -- -- DCTC 11:39 8 -- 0 1.250 1.260 5x5 DCTC 11:39 8 1.250 500 -- -- DCTC 11:39 8 -- 0 1.250 1.270 5x5 DCTC 11:39 8 1.250 2000 -- -- DCTC 11:38 8 1.250 500 -- -- DCTC 11:37 8 1.230 2000 -- -- DCTC 11:37 8 1.220 1500 -- -- DCTC 11:37 8 -- 0 1.210 1.250 5x5 DCTC 11:37 8 -- 0 1.210 1.230 5x5 DCTC 11:36 8 1.210 2500 -- -- DCTC 11:36 8 -- 0 1.210 1.220 5x5 DCTC 11:36 8 1.220 300 -- -- DCTC 11:35 8 1.220 3000 -- -- DCTC 11:35 8 1.219 0 -- -- T DCTC 11:35 8 1.219 236900 -- -- V DCTC 11:34 8 1.219 600 -- -- DCTC 11:34 8 1.200 3000 -- -- DCTC 11:32 8 -- 0 1.200 1.220 5x5 DCTC 11:32 8 -- 0 1.200 1.230 5x5 DCTC 11:31 8 -- 0 1.200 1.250 5x5 DCTC 11:29 8 1.210 2500 -- -- DCTC 11:29 8 1.250 500 -- -- DCTC 11:27 8 1.250 3000 -- -- DCTC 11:27 8 1.250 2000 -- -- DCTC 11:25 8 -- 0 1.210 1.250 5x5 DCTC 11:24 8 1.250 2500 -- -- DCTC 11:24 8 -- 0 1.200 1.250 5x5 DCTC 11:24 8 1.250 800 -- -- DCTC 11:24 8 -- 0 1.190 1.250 5x5 DCTC 11:23 8 1.250 1000 -- -- DCTC 11:22 8 1.240 2500 -- -- DCTC 11:22 8 1.250 500 -- -- DCTC 11:22 8 1.240 2500 -- -- DCTC 11:22 8 -- 0 1.160 1.250 5x5 DCTC 11:22 8 1.230 1000 -- -- DCTC 11:22 8 1.230 1000 -- -- DCTC 11:22 8 1.240 1500 -- -- DCTC 11:21 8 -- 0 1.160 1.240 5x5 DCTC 11:21 8 1.200 500 -- -- DCTC 11:20 8 1.180 10000 -- -- DCTC 11:20 8 1.200 2500 -- -- DCTC 11:20 8 -- 0 1.160 1.230 5x5 DCTC 11:20 8 -- 0 1.160 1.220 5x5 DCTC 11:20 8 1.200 2500 -- -- DCTC 11:20 8 1.200 500 -- -- DCTC 11:18 8 1.200 1000 -- -- DCTC 11:17 8 -- 0 1.160 1.200 5x5 DCTC 11:17 8 1.190 500 -- -- DCTC 11:17 8 -- 0 1.160 1.190 5x5 DCTC 11:17 8 1.180 1000 -- -- DCTC 11:16 8 1.180 1000 -- -- DCTC 11:16 8 -- 0 1.140 1.190 5x5 DCTC 11:15 8 1.120 5000 -- -- DCTC 11:15 8 -- 0 1.140 1.180 5x5 DCTC 11:13 8 1.180 500 -- -- DCTC 11:11 8 1.180 500 -- -- DCTC 11:09 8 1.180 1000 -- -- DCTC 11:04 8 1.180 1500 -- -- DCTC 11:03 8 1.170 500 -- -- DCTC 11:03 8 -- 0 1.120 1.180 5x5 DCTC 11:03 8 1.150 2500 -- -- DCTC 11:02 8 1.150 2000 -- -- DCTC 11:02 8 -- 0 1.120 1.170 5x5 DCTC 11:01 8 1.150 500 -- -- DCTC 10:59 8 1.150 4000 -- -- DCTC 10:58 8 1.130 2000 -- -- DCTC 10:57 8 -- 0 1.120 1.150 5x5 DCTC 10:57 8 1.110 15000 -- -- DCTC 10:56 8 -- 0 1.110 1.150 5x5 DCTC 10:55 8 1.130 3000 -- -- DCTC 10:55 8 1.130 4200 -- -- DCTC 10:54 8 -- 0 1.110 1.130 5x5 DCTC 10:46 8 1.130 3000 -- -- DCTC 10:45 8 -- 0 1.100 1.130 5x5 DCTC 10:39 8 -- 0 1.090 1.130 5x5 DCTC 10:31 8 -- 0 1.090 1.140 5x5 DCTC 10:28 8 1.150 1100 -- -- Z DCTC 10:28 8 1.150 600 -- -- DCTC 10:28 8 -- 0 1.090 1.150 5x5 DCTC 10:26 8 1.080 4000 -- -- DCTC 10:25 8 1.120 500 -- -- DCTC 10:25 8 1.140 1500 -- -- DCTC 10:24 8 1.140 5000 -- -- DCTC 10:23 8 -- 0 1.080 1.140 5x5 DCTC 10:23 8 1.140 2000 -- -- DCTC 10:22 8 -- 0 1.100 1.140 5x5 DCTC 10:22 8 1.120 1000 -- -- DCTC 10:18 8 -- 0 1.120 1.140 5x5 DCTC 10:17 8 -- 0 1.120 1.150 5x5 DCTC 10:15 8 1.150 5000 -- -- DCTC 10:15 8 1.170 5000 -- -- DCTC 10:15 8 -- 0 1.120 1.160 5x5 DCTC 10:15 8 1.170 4000 -- -- DCTC 10:15 8 1.170 800 -- -- DCTC 10:15 8 -- 0 1.150 1.160 5x5 DCTC 10:14 8 1.150 500 -- -- DCTC 10:11 8 -- 0 1.150 1.170 5x5 DCTC 10:10 8 1.120 1000 -- -- DCTC 10:09 8 1.170 500 -- -- DCTC 10:07 8 1.170 5000 -- -- DCTC 10:06 8 1.170 3000 -- -- DCTC 10:06 8 -- 0 1.120 1.170 5x5 DCTC 10:05 8 1.170 3000 -- -- DCTC 10:05 8 1.170 2000 -- -- DCTC 10:05 8 1.156 400 -- -- DCTC 10:05 8 1.170 5000 -- -- DCTC 10:04 8 1.170 2000 -- -- DCTC 10:04 8 1.170 800 -- -- DCTC 10:03 8 1.170 1000 -- -- DCTC 10:01 8 1.170 1400 -- -- DCTC 10:01 8 1.170 1500 -- -- DCTC 10:01 8 1.170 5000 -- -- DCTC 9:59 8 1.170 1000 -- -- DCTC 9:58 8 1.150 500 -- -- DCTC 9:58 8 -- 0 1.100 1.170 5x5 DCTC 9:58 8 1.150 1000 -- -- DCTC 9:58 8 1.100 600 -- -- DCTC 9:57 8 1.150 1150 -- -- Z DCTC 9:57 8 1.150 500 -- -- DCTC 9:56 8 -- 0 1.100 1.150 5x5 DCTC 9:55 8 1.100 500 -- -- DCTC 9:55 8 1.170 1000 -- -- DCTC 9:55 8 1.150 500 -- -- DCTC 9:54 8 -- 0 1.100 1.170 5x5 DCTC 9:54 8 1.120 10000 -- -- DCTC 9:54 8 1.150 500 -- -- DCTC 9:54 8 1.140 500 -- -- DCTC 9:54 8 -- 0 1.100 1.150 5x5 DCTC 9:51 8 1.140 2000 -- -- DCTC 9:49 8 1.130 1000 -- -- DCTC 9:49 8 -- 0 1.100 1.140 5x5 DCTC 9:49 8 1.130 1000 -- -- DCTC 9:49 8 -- 0 1.100 1.130 5x5 DCTC 9:49 8 -- 0 1.100 1.150 5x5 DCTC 9:48 8 1.110 10000 -- -- DCTC 9:48 8 -- 0 1.100 1.130 5x5 DCTC 9:47 8 -- 0 1.080 1.130 5x5 DCTC 9:47 8 1.125 6000 -- -- DCTC 9:47 8 1.125 6000 -- -- DCTC 9:42 8 1.125 500 -- -- DCTC 9:42 8 1.125 1000 -- -- DCTC 9:40 8 1.125 500 -- -- DCTC 9:40 8 1.125 3000 -- -- DCTC 9:39 8 1.125 3000 -- -- DCTC 9:37 8 1.125 5000 -- -- DCTC 9:35 8 1.125 3000 -- -- DCTC 9:35 8 1.110 500 -- -- DCTC 9:34 8 1.125 1000 -- -- DCTC 9:34 8 1.125 2000 -- -- DCTC 9:33 8 1.125 5000 -- -- DCTC 9:33 8 1.125 1000 -- -- DCTC 9:33 8 1.125 1000 -- -- DCTC 9:33 8 -- 0 1.080 1.125 5x5 DCTC 9:32 8 1.110 500 -- -- DCTC 9:32 8 1.125 1500 -- -- DCTC 9:32 8 1.100 10000 -- -- DCTC 9:31 8 1.080 500 -- -- DCTC 9:31 8 1.110 1125 -- -- Z DCTC 9:31 8 -- 0 1.110 1.125 5x5 DCTC 9:31 8 1.110 200 -- -- DCTC 9:31 8 -- 0 1.100 1.125 5x5 DCTC 9:30 8 -- 0 1.100 1.110 5x5 DCTC 9:29 8 -- 0 1.100 1.080 5x5 DCTC 9:29 8 -- 0 1.050 1.080 5x5 DCTC 9:22 8 -- 0 1.050 1.050 5x5

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News