SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Advanced Encryption Technology (AETI) Goes Public w/a Bang -- Ignore unavailable to you. Want to Upgrade?

To: R.Lui who wrote (363)10/23/1998 5:02:00 PM
From: PREFSTOCK  Respond to of 518
 
AETI'S TIME AND SALES ON 10/22
22 - 14:31 V *17 1,500
22 - 14:20 Va 5/16 50
22 - 14:20 Vb *17 50
22 - 14:05 V *19 15,000
22 - 14:05 Va 5/16 50
22 - 14:05 Vb 1/4 50
22 - 14:05 V *19 8,000
22 - 13:37 V *19 300
22 - 13:11 V *19 7,500
22 - 13:10 V *19 7,500
22 - 12:14 Va *19 50
22 - 12:14 Vb *19 50
22 - 12:11 V 5/16 5,000
22 - 12:10 V 5/16 4,000
22 - 12:03 V 1/4 5,000
22 - 11:54 Va 5/16 50
22 - 11:54 Vb 1/4 50
22 - 11:53 V :09 5,000
22 - 11:53 Va 5/16 50
22 - 11:53 Vb *15 50
22 - 11:50 Va :09 50
22 - 11:50 Vb *15 50
22 - 11:42 V *15 20,000
22 - 10:59 V 1/4 5,000
22 - 10:58 Va :09 50
22 - 10:58 Vb *15 50
22 - 10:45 V 1/4 3,400
22 - 10:44 V :09 10,000
22 - 10:44 Va :09 50
22 - 10:44 Vb 1/4 50
22 - 10:43 Va :09 50
22 - 10:43 Vb *15 50
22 - 10:42 Va :09 50
22 - 10:42 Vb :07 50
22 - 10:42 Va 1/4 50
22 - 10:42 Vb :07 50
22 - 10:42 Va *19 50
22 - 10:42 Vb :07 50
22 - 10:41 V *19 2,000
22 - 10:41 Va 5/16 50
22 - 10:41 Vb :07 50
22 - 10:41 V *21 10,000
22 - 10:40 V :07 19,000
22 - 10:40 V 1/4 5,000
22 - 10:40 V 1/4 15,000
22 - 10:40 Va *17 50
22 - 10:40 Vb :07 50
22 - 10:39 V 1/4 5,000
22 - 10:38 V *17 1,000
22 - 10:38 V 1/4 10,000
22 - 10:38 Va *17 50
22 - 10:38 Vb 1/4 50
22 - 10:38 V 1/4 5,000
22 - 10:37 Va :09 50
22 - 10:37 Vb 1/4 50
22 - 10:37 V :09 5,000
22 - 10:36 V :09 5,000
22 - 10:36 Va *19 50
22 - 10:36 Vb *19 50
22 - 10:36 Va 5/16 50
22 - 10:36 Vb :09 50
22 - 10:35 V *19 10,000
22 - 10:35 V *19 10,000
22 - 10:35 Va 5/16 50
22 - 10:35 Vb :09 50
22 - 10:34 V 5/16 5,000
22 - 10:34 V 5/16 5,000
22 - 10:34 V *19 10,000
22 - 10:34 Va 5/16 50
22 - 10:34 Vb *19 50
22 - 09:51 V *21 5,000
22 - 09:51 Va :11 50
22 - 09:51 Vb *19 50
22 - 09:50 Va *21 50
22 - 09:50 Vb *19 50
22 - 09:49 Va *21 50
22 - 09:49 Vb *19 50
22 - 09:32 V *21 2,000
22 - 09:30 V *21 100
22 - 09:30 V *21 300



To: R.Lui who wrote (363)10/23/1998 5:04:00 PM
From: PREFSTOCK  Read Replies (1) | Respond to of 518
 
AETI TIME AND SELLS 10/23
23 - 15:20 V *19 1,000
23 - 13:26 Va *19 50
23 - 13:26 Vb *15 50
23 - 12:16 V *19 400
23 - 12:14 VC :09 15,000
23 - 12:13 V :09 10,000
23 - 12:12 V :09 15,000
23 - 12:12 Va *19 50
23 - 12:12 Vb *15 50
23 - 12:12 V *19 10,000
23 - 12:10 Va *19 50
23 - 12:10 Vb *19 50
23 - 12:08 V *19 25,000
23 - 12:08 V :09 5,000
23 - 12:08 Va *19 50
23 - 12:08 Vb :09 50
23 - 12:03 V :09 6,500
23 - 12:01 V :09 5,000
23 - 11:02 V 5/16 5,000
23 - 11:02 V 5/16 5,000



To: R.Lui who wrote (363)10/23/1998 5:07:00 PM
From: PREFSTOCK  Read Replies (1) | Respond to of 518
 
ON THE TIME AND SALES I POSTED RECENTLY...SOME FRACTIONS ARE IN 32ND'S AND SOME IN 64TH'S, U CAN FIGURE OUT WHAT IS WHAT. AETI AT THESE PRICES IS VERY CHEAP! I ACCUMULATE AT THESE PRICES. NOVEMBER SHOULD BE INTERESTING.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News