Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Cellophane Man who wrote (9718)	10/25/1998 10:11:00 AM
From: James Harold Alton	Respond to of 19331

Dan, I tried to put this up on Sat. but SI went down while I was pasting all of the pages of the TL. Will try again. To Grupo: I sure hope that you get to feeling better there guy. Will be thinking about and pulling for you. James DCTC Yesterday Log: Friday Oct 23 5:24 to Friday Oct 23 3:5 23. 5:24 8 A 1.500 23. 3:59 8 700 1.500 23. 5:24 8 B 1.490 23. 3:59 8 2500 1.500 23. 5:24 8 T 1.500 23. 3:59 8 2000 1.520 23. 5:24 8 L 1.400 23. 3:59 8 1.490 - 1.500 23. 5:24 8 H 1.760 23. 3:59 8 1.490 - 1.520 23. 5:24 8 V 1166000 23. 3:59 8 1000 1.520 23. 4:15 8 T 1.500 23. 3:59 8 300 1.525 23. 4:15 8 V 1166000 23. 3:59 8 1.490 - 1.525 23. 4:13 8 500 1.530 T 23. 3:59 8 2000 1.525 23. 4:08 8 T 1.500 23. 3:58 8 5000 1.520 23. 4:08 8 V 1165500 23. 3:58 8 1.520 - 1.525 23. 4:03 8 1000 1.500 T 23. 3:58 8 1000 1.530 23. 4:02 8 5000 1.500 T 23. 3:58 8 500 1.530 23. 4:02 8 2600 1.500 T 23. 3:58 8 5000 1.520 23. 4:02 8 3000 1.500 T 23. 3:58 8 1000 1.520 23. 4:01 8 100 1.500 T 23. 3:58 8 2400 1.540 23. 4:00 8 2000 1.500 T 23. 3:58 8 500 1.540 23. 4:00 8 200 1.500 T 23. 3:58 8 1.520 - 1.530 23. 4:00 8 15000 1.500 23. 3:58 8 2000 1.540 23. 4:00 8 6000 1.510 23. 3:58 8 1.520 - 1.525 23. 4:00 8 1000 1.500 23. 3:58 8 1.530 - 1.525 DCTC Yesterday Log: Friday Oct 23 3:58 to Friday Oct 23 3:37 23. 3:58 8 1.520 - 1.525 5x5 23. 3:53 8 12000 1.540 23. 3:57 8 1.520 - 1.530 5x5 23. 3:53 8 2200 1.540 23. 3:57 8 1.520 - 1.540 5x5 23. 3:52 8 1.540 - 1.540 23. 3:57 8 2500 1.540 23. 3:51 8 200 1.530 23. 3:57 8 10000 1.530 23. 3:51 8 1.540 - 1.550 23. 3:57 8 2500 1.540 23. 3:51 8 500 1.540 23. 3:57 8 5000 1.540 23. 3:51 8 500 1.540 23. 3:56 8 2900 1.540 23. 3:51 8 1.530 - 1.550 23. 3:56 8 2500 1.530 23. 3:51 8 1.530 - 1.540 23. 3:56 8 4000 1.540 23. 3:50 8 5000 1.550 23. 3:56 8 10000 1.540 23. 3:50 8 5000 1.550 23. 3:55 8 300 1.540 23. 3:50 8 1.530 - 1.550 23. 3:55 8 5500 1.530 23. 3:49 8 1.540 - 1.550 23. 3:55 8 5000 1.530 23. 3:49 8 500 1.540 23. 3:55 8 1500 1.530 23. 3:49 8 1.530 - 1.550 23. 3:55 8 500 1.540 23. 3:48 8 3000 1.540 23. 3:54 8 1500 1.540 23. 3:48 8 600 1.550 23. 3:54 8 1000 1.540 23. 3:47 8 8000 1.550 23. 3:54 8 1500 1.540 23. 3:44 8 1000 1.550 23. 3:54 8 1.530 - 1.540 5x5 23. 3:39 8 1.540 - 1.550 23. 3:54 8 10000 1.540 23. 3:37 8 1.540 - 1.560 23. 3:35 8 5000 1.550 23. 3:29 8 500 1.560 23. 3:35 8 1.540 - 1.550 5x5 23. 3:28 8 3000 1.570 23. 3:34 8 500 1.550 23. 3:28 8 1.530 - 1.580 23. 3:34 8 1.540 - 1.560 5x5 23. 3:28 8 20000 1.530 23. 3:34 8 1.550 - 1.560 5x5 23. 3:28 8 1500 1.560 23. 3:34 8 300 1.570 23. 3:28 8 1.530 - 1.560 23. 3:34 8 5000 1.580 23. 3:28 8 3000 1.550 23. 3:34 8 1.550 - 1.570 5x5 23. 3:27 8 500 1.540 23. 3:33 8 1000 1.570 23. 3:27 8 1.530 - 1.550 23. 3:33 8 1.550 - 1.580 5x5 23. 3:26 8 1300 1.540 23. 3:33 8 3000 1.580 23. 3:26 8 1.530 - 1.540 23. 3:32 8 17500 1.575 23. 3:26 8 500 1.540 23. 3:32 8 3000 1.580 23. 3:25 8 1500 1.540 23. 3:32 8 1.570 - 1.580 5x5 23. 3:25 8 1000 1.530 23. 3:31 8 1.560 - 1.580 5x5 23. 3:25 8 1.520 - 1.540 23. 3:31 8 5000 1.580 23. 3:24 8 500 1.530 23. 3:30 8 1.550 - 1.580 5x5 23. 3:24 8 500 1.530 23. 3:30 8 500 1.580 23. 3:24 8 1.510 - 1.540 23. 3:30 8 1.540 - 1.580 5x5 23. 3:24 8 20000 1.510 23. 3:29 8 1000 1.580 23. 3:24 8 1000 1.530 23. 3:29 8 2500 1.580 23. 3:24 8 20000 1.500 23. 3:24 8 1.510 - 1.530 5x5 23. 3:13 8 1500 1.500 23. 3:23 8 1000 1.520 23. 3:13 8 1500 1.490 23. 3:23 8 1.500 - 1.530 5x5 23. 3:13 8 1300 1.510 23. 3:23 8 500 1.520 23. 3:13 8 1500 1.500 23. 3:23 8 500 1.510 23. 3:13 8 1500 1.500 23. 3:22 8 500 1.510 23. 3:12 8 1.490 - 1.510 23. 3:22 8 1.500 - 1.520 5x5 23. 3:12 8 1500 1.500 23. 3:22 8 3000 1.500 23. 3:06 8 2000 1.510 23. 3:22 8 500 1.500 23. 3:05 8 200 1.510 23. 3:22 8 500 1.500 23. 3:03 8 2400 1.510 23. 3:22 8 500 1.500 23. 3:01 8 5000 1.500 23. 3:21 8 1.500 - 1.510 5x5 23. 3:01 8 300 1.510 23. 3:20 8 1.490 - 1.510 5x5 23. 2:57 8 1.500 - 1.510 23. 3:20 8 1000 1.500 23. 2:56 8 3000 1.500 23. 3:18 8 1000 1.500 23. 2:56 8 1500 1.510 23. 3:18 8 1300 1.500 23. 2:56 8 500 1.510 23. 3:16 8 3000 1.500 23. 2:56 8 100 1.510 23. 3:16 8 1900 1.500 23. 2:55 8 1000 1.510 23. 3:15 8 1.490 - 1.500 5x5 23. 2:55 8 2000 1.510 23. 3:14 8 2400 1.500 23. 2:55 8 3000 1.500 23. 3:14 8 2400 1.490 23. 2:55 8 1.490 - 1.510 23. 2:55 8 1.500 - 1.510 5x5 23. 2:29 8 500 1.520 23. 2:55 8 4000 1.510 23. 2:28 8 200 1.520 23. 2:55 8 1.510 - 1.510 5x5 23. 2:28 8 500 1.520 23. 2:54 8 1000 1.500 23. 2:25 8 1000 1.520 23. 2:48 8 3000 1.500 23. 2:24 8 1000 1.520 23. 2:46 8 T 1.510 23. 2:20 8 100 1.520 23. 2:46 8 V 821100 23. 2:17 8 1.510 - 1.520 23. 2:45 8 4000 1.510 23. 2:17 8 1000 1.510 23. 2:44 8 3500 1.500 23. 2:17 8 500 1.530 23. 2:44 8 2000 1.510 23. 2:15 8 1400 1.510 23. 2:44 8 500 1.510 23. 2:14 8 1.510 - 1.530 23. 2:42 8 1000 1.500 23. 2:12 8 200 1.530 23. 2:42 8 1.500 - 1.510 5x5 23. 2:12 8 5000 1.520 23. 2:42 8 1000 1.520 23. 2:10 8 2300 1.530 23. 2:42 8 2500 1.520 23. 2:10 8 600 1.530 23. 2:42 8 1.500 - 1.520 5x5 23. 2:04 8 1000 1.520 23. 2:42 8 1000 1.510 23. 2:03 8 5000 1.520 23. 2:41 8 1000 1.510 23. 2:02 8 2000 1.530 23. 2:36 8 500 1.520 23. 2:00 8 500 1.530 23. 2:32 8 500 1.520 23. 2:00 8 200 1.520 23. 2:31 8 200 1.520 23. 2:00 8 4000 1.520 23. 1:59 8 1000 1.530 23. 1:42 8 1.530 - 1.560 23. 1:58 8 1.520 - 1.530 5x5 23. 1:42 8 1.550 - 1.560 23. 1:57 8 1900 1.540 23. 1:42 8 1000 1.560 23. 1:56 8 1000 1.520 23. 1:42 8 1.550 - 1.550 23. 1:56 8 2000 1.520 23. 1:41 8 2000 1.560 23. 1:53 8 3200 1.540 23. 1:41 8 1900 1.560 23. 1:52 8 1.520 - 1.540 5x5 23. 1:40 8 2000 1.500 Z 23. 1:51 8 1900 1.540 23. 1:39 8 1.550 - 1.560 23. 1:51 8 500 1.540 23. 1:39 8 2000 1.560 23. 1:51 8 500 1.530 23. 1:38 8 1100 1.560 23. 1:49 8 1000 1.530 23. 1:38 8 1000 1.560 23. 1:49 8 1000 1.540 23. 1:38 8 1000 1.550 23. 1:49 8 1.530 - 1.540 5x5 23. 1:38 8 1000 1.560 23. 1:49 8 4000 1.550 23. 1:37 8 1.555 - 1.560 23. 1:48 8 1.530 - 1.550 5x5 23. 1:37 8 500 1.550 23. 1:48 8 1000 1.540 23. 1:37 8 1.550 - 1.560 23. 1:47 8 300 1.540 23. 1:37 8 1000 1.550 23. 1:43 8 1000 1.540 correc 23. 1:37 8 1.550 - 1.550 23. 1:43 8 1000 1.550 bad 23. 1:36 8 1.540 - 1.550 23. 1:43 8 3500 1.530 23. 1:36 8 1000 1.530 23. 1:43 8 1.530 - 1.540 5x5 23. 1:36 8 1.530 - 1.550 DCTC Yesterday Log: Friday Oct 23 1:36 to Friday Oct 23 1:27 23. 1:36 8 1.520 - 1.550 5x5 23. 1:31 8 7600 1.490 23. 1:36 8 500 1.530 23. 1:31 8 3000 1.500 23. 1:36 8 500 1.530 23. 1:31 8 2000 1.490 23. 1:35 8 1.520 - 1.530 5x5 23. 1:30 8 1000 1.500 23. 1:35 8 500 1.510 23. 1:30 8 1000 1.490 23. 1:35 8 1.500 - 1.530 5x5 23. 1:30 8 5000 1.490 23. 1:34 8 500 1.500 23. 1:30 8 500 1.490 23. 1:34 8 1000 1.490 23. 1:30 8 400 1.490 23. 1:34 8 1.500 - 1.510 5x5 23. 1:30 8 300 1.490 23. 1:34 8 4000 1.490 23. 1:29 8 2000 1.500 23. 1:34 8 2500 1.490 23. 1:29 8 700 1.500 23. 1:33 8 1.490 - 1.510 5x5 23. 1:29 8 1.490 - 1.500 23. 1:33 8 2000 1.490 23. 1:29 8 4000 1.500 23. 1:33 8 1000 1.500 23. 1:29 8 1000 1.500 23. 1:33 8 2000 1.490 23. 1:29 8 1000 1.510 23. 1:33 8 2000 1.490 23. 1:28 8 500 1.500 23. 1:33 8 3000 1.500 23. 1:28 8 1.500 - 1.500 23. 1:32 8 10000 1.500 23. 1:28 8 500 1.500 23. 1:32 8 2000 1.500 23. 1:27 8 500 1.500 23. 1:31 8 1000 1.490 23. 1:27 8 2500 1.500 23. 1:31 8 400 1.490 23. 1:27 8 500 1.500 23. 1:25 8 300 1.500 23. 1:19 8 1.520 - 1.550 23. 1:25 8 4000 1.500 23. 1:19 8 1.520 - 1.560 23. 1:25 8 1000 1.510 23. 1:18 8 1200 1.570 23. 1:25 8 1000 1.510 23. 1:16 8 2000 1.550 23. 1:25 8 1000 1.510 23. 1:15 8 1.520 - 1.570 23. 1:25 8 1.500 - 1.510 5x5 23. 1:15 8 1000 1.540 23. 1:25 8 1.500 - 1.520 5x5 23. 1:14 8 2000 1.540 23. 1:24 8 1000 1.510 23. 1:13 8 400 1.590 23. 1:24 8 1000 1.520 23. 1:13 8 1.540 - 1.570 23. 1:23 8 1000 1.510 23. 1:13 8 1000 1.550 23. 1:23 8 1.510 - 1.520 5x5 23. 1:13 8 1.540 - 1.580 23. 1:22 8 1.510 - 1.530 5x5 23. 1:12 8 1500 1.560 23. 1:22 8 1000 1.520 23. 1:12 8 1.550 - 1.580 23. 1:22 8 3000 1.520 23. 1:12 8 1.560 - 1.580 23. 1:21 8 1200 1.530 23. 1:12 8 500 1.570 23. 1:21 8 1.520 - 1.530 5x5 23. 1:11 8 500 1.570 23. 1:20 8 1200 1.540 23. 1:11 8 1.560 - 1.590 23. 1:20 8 1000 1.540 23. 1:11 8 1.570 - 1.590 23. 1:20 8 2000 1.550 23. 1:11 8 500 1.570 23. 1:19 8 5000 1.550 23. 1:11 8 400 1.610 23. 1:19 8 1.520 - 1.540 5x5 23. 1:11 8 500 1.600 DCTC Yesterday Log: Friday Oct 23 1:11 to Friday Oct 23 12:20 23. 1:11 8 1.570 - 1.600 5x5 23. 1:00 8 1000 1.630 23. 1:10 8 500 1.600 23.12:46 8 1200 1.640 23. 1:10 8 1.570 - 1.610 5x5 23.12:40 8 2000 1.640 23. 1:10 8 500 1.600 23.12:33 8 500 1.630 23. 1:10 8 2000 1.610 23.12:32 8 5000 1.640 23. 1:09 8 1.600 - 1.610 5x5 23.12:32 8 1000 1.630 23. 1:08 8 500 1.610 23.12:31 8 3000 1.640 23. 1:08 8 1.600 - 1.620 5x5 23.12:30 8 5000 1.630 23. 1:06 8 5000 1.610 23.12:29 8 2500 1.630 23. 1:06 8 5000 1.620 23.12:28 8 2000 1.640 23. 1:04 8 2100 1.620 23.12:28 8 3000 1.640 23. 1:04 8 400 1.610 23.12:28 8 300 1.630 23. 1:03 8 1500 1.610 23.12:27 8 1.630 - 1.640 23. 1:03 8 1.610 - 1.620 5x5 23.12:23 8 1000 1.650 23. 1:03 8 1800 1.630 23.12:22 8 5000 1.640 23. 1:02 8 1.610 - 1.630 5x5 23.12:21 8 2000 1.630 23. 1:02 8 5000 1.620 23.12:20 8 1.630 - 1.650 23. 1:02 8 1.610 - 1.640 5x5 23.12:20 8 5000 1.640 23. 1:01 8 1000 1.630 correc 23.12:20 8 2500 1.640 correc 23. 1:01 8 1000 1.630 bad 23.12:20 8 1500 1.640 bad 23. 1:01 8 1.620 - 1.640 5x5 23.12:20 8 2000 1.650 DCTC Yesterday Log: Friday Oct 23 12:19 to Friday Oct 23 11:37 23.12:19 8 2500 1.640 23.11:58 8 500 1.670 23.12:19 8 2000 1.640 23.11:58 8 500 1.670 23.12:16 8 2000 1.640 23.11:58 8 1.640 - 1.660 23.12:16 8 300 1.650 23.11:58 8 500 1.640 23.12:16 8 3000 1.640 23.11:58 8 1.640 - 1.680 23.12:15 8 2000 1.640 23.11:57 8 1.670 - 1.680 23.12:15 8 3000 1.650 23.11:57 8 2000 1.670 23.12:15 8 300 1.650 23.11:56 8 500 1.690 23.12:14 8 2000 1.640 23.11:54 8 1.670 - 1.690 23.12:13 8 500 1.640 23.11:54 8 1000 1.690 23.12:12 8 T 1.650 23.11:54 8 3000 1.690 23.12:12 8 V 548100 23.11:53 8 6000 1.690 23.12:09 8 500 1.650 23.11:52 8 1.680 - 1.690 23.12:08 8 500 1.650 23.11:52 8 2900 1.680 23.12:06 8 500 1.650 Z 23.11:51 8 500 1.700 23.12:05 8 100 1.710 Z 23.11:51 8 1.680 - 1.700 23.12:04 8 2000 1.640 23.11:50 8 1000 1.710 23.12:01 8 500 1.656 23.11:48 8 1.680 - 1.710 23.12:01 8 1.640 - 1.650 5x5 23.11:48 8 1500 1.710 23.12:01 8 7500 1.640 Z 23.11:43 8 500 1.710 23.11:58 8 200 1.660 23.11:37 8 2500 1.700 23.11:37 8 1.700 - 1.710 5x5 23.11:12 8 1500 1.730 23.11:37 8 1.710 - 1.720 5x5 23.11:12 8 1100 1.730 23.11:37 8 1500 1.700 23.11:11 8 1.700 - 1.730 23.11:37 8 2500 1.700 23.11:11 8 500 1.720 23.11:36 8 3200 1.710 23.11:10 8 1.700 - 1.720 23.11:36 8 1.700 - 1.720 5x5 23.11:10 8 2500 1.700 23.11:36 8 1000 1.710 23.11:10 8 2500 1.700 23.11:34 8 1000 1.700 23.11:08 8 1.700 - 1.710 23.11:33 8 1.700 - 1.710 5x5 23.11:08 8 2000 1.720 23.11:31 8 600 1.710 23.11:08 8 1400 1.710 23.11:31 8 500 1.710 23.11:07 8 1.700 - 1.720 23.11:31 8 500 1.710 23.11:07 8 1000 1.700 23.11:30 8 2000 1.710 23.11:06 8 500 1.700 23.11:28 8 1.690 - 1.710 5x5 23.11:06 8 1000 1.700 23.11:27 8 1000 1.690 23.11:04 8 5000 1.700 23.11:24 8 1000 1.715 23.11:04 8 1.700 - 1.710 23.11:21 8 2900 1.720 23.11:04 8 1.680 - 1.710 23.11:21 8 100 1.720 23.11:03 8 2000 1.690 23.11:16 8 1.690 - 1.720 5x5 23.11:03 8 1.690 - 1.710 23.11:13 8 300 1.730 23.11:03 8 4300 1.710 23.11:12 8 1.690 - 1.730 5x5 23.11:02 8 1000 1.710 DCTC Yesterday Log: Friday Oct 23 11:02 to Friday Oct 23 10:41 23.11:02 8 500 1.700 23.10:51 8 11500 1.760 Z 23.11:02 8 500 1.710 23.10:51 8 4000 1.760 Z cancel 23.11:02 8 4500 1.710 23.10:51 8 4000 1.760 Z 23.11:01 8 2000 1.710 23.10:50 8 1.680 - 1.680 23.11:01 8 800 1.710 23.10:50 8 1.680 - 1.670 23.11:00 8 1.700 - 1.710 5x5 23.10:50 8 2800 1.710 23.10:59 8 500 1.700 23.10:48 8 500 1.690 23.10:57 8 500 1.700 23.10:48 8 1000 1.690 23.10:57 8 1.690 - 1.700 5x5 23.10:48 8 1.680 - 1.710 23.10:57 8 500 1.680 23.10:47 8 500 1.690 23.10:57 8 1.690 - 1.710 5x5 23.10:47 8 500 1.690 23.10:56 8 5000 1.710 23.10:45 8 500 1.690 23.10:56 8 500 1.680 23.10:43 8 4000 1.690 23.10:55 8 500 1.710 23.10:43 8 1000 1.710 23.10:53 8 1000 1.710 23.10:43 8 500 1.710 23.10:52 8 700 1.680 23.10:43 8 2500 1.710 23.10:52 8 2000 1.660 Z 23.10:42 8 1.690 - 1.710 23.10:52 8 1200 1.700 23.10:42 8 400 1.710 23.10:51 8 1.680 - 1.710 5x5 23.10:42 8 200 1.710 23.10:51 8 2000 1.680 23.10:42 8 2400 1.710 23.10:51 8 1000 1.680 23.10:41 8 1000 1.710 23.10:40 8 1000 1.710 23.10:28 8 1.680 - 1.730 23.10:40 8 5000 1.710 23.10:28 8 1.670 - 1.730 23.10:40 8 5000 1.710 23.10:28 8 500 1.710 23.10:39 8 200 1.710 23.10:28 8 1000 1.640 23.10:37 8 2500 1.630 23.10:28 8 500 1.710 23.10:37 8 200 1.710 23.10:27 8 1.670 - 1.710 23.10:36 8 1.680 - 1.710 5x5 23.10:27 8 1000 1.700 23.10:34 8 T 1.740 23.10:27 8 1.660 - 1.710 23.10:34 8 V 398100 23.10:26 8 500 1.700 23.10:34 8 5000 1.740 23.10:26 8 1.660 - 1.700 23.10:33 8 T 1.740 23.10:26 8 500 1.690 23.10:33 8 V 396100 23.10:26 8 1.650 - 1.700 23.10:33 8 1.680 - 1.740 5x5 23.10:25 8 400 1.690 23.10:32 8 2000 1.740 23.10:25 8 3200 1.688 23.10:32 8 1000 1.730 23.10:25 8 1.650 - 1.690 23.10:32 8 1000 1.710 23.10:24 8 1000 1.680 23.10:32 8 1000 1.700 23.10:24 8 1.650 - 1.687 23.10:30 8 1.670 - 1.740 5x5 23.10:24 8 1000 1.680 23.10:29 8 3000 1.730 23.10:23 8 500 1.670 23.10:29 8 1.680 - 1.740 5x5 23.10:23 8 1.650 - 1.680 23.10:28 8 10000 1.670 23.10:23 8 500 1.670 23.10:22 8 500 1.670 23.10:18 8 1.610 - 1.650 23.10:22 8 T 1.670 23.10:18 8 500 1.640 23.10:22 8 V 362500 23.10:17 8 1000 1.620 23.10:22 8 500 1.670 23.10:17 8 1.610 - 1.640 23.10:22 8 500 1.670 23.10:17 8 17500 1.620 23.10:22 8 1000 1.670 23.10:17 8 500 1.630 23.10:21 8 1700 1.670 23.10:17 8 1.620 - 1.640 23.10:21 8 2500 1.640 23.10:16 8 500 1.630 23.10:21 8 500 1.670 23.10:16 8 1000 1.620 23.10:21 8 1.650 - 1.670 5x5 23.10:16 8 1.620 - 1.630 23.10:21 8 1.630 - 1.670 5x5 23.10:16 8 1.620 - 1.640 23.10:20 8 500 1.650 23.10:16 8 3800 1.630 23.10:20 8 1.640 - 1.670 5x5 23.10:15 8 2500 1.630 23.10:20 8 2200 1.625 23.10:15 8 2000 1.630 23.10:20 8 1.640 - 1.650 5x5 23.10:14 8 2000 1.620 23.10:19 8 500 1.625 23.10:14 8 1000 1.630 23.10:19 8 1.625 - 1.650 5x5 23.10:13 8 5000 1.640 23.10:18 8 1000 1.650 23.10:13 8 1.620 - 1.630 23.10:18 8 1.625 - 1.670 5x5 23.10:13 8 1.620 - 1.640 23.10:18 8 2000 1.630 23.10:12 8 3000 1.640 23.10:18 8 1.625 - 1.650 5x5 23.10:12 8 4000 1.760 The rest to follow on next note:

To: Mr. Cellophane Man who wrote (9718)	10/25/1998 10:16:00 AM
From: James Harold Alton	Read Replies (2) \| Respond to of 19331

Dan, Here is the rest of the TL, it appears that the TL for Friday is so long that SI can't handle that many characters in one note: DCTC Yesterday Log: Friday Oct 23 10:22 to Friday Oct 23 10:12 23.10:22 8 500 1.670 23.10:18 8 1.610 - 1.650 23.10:22 8 T 1.670 23.10:18 8 500 1.640 23.10:22 8 V 362500 23.10:17 8 1000 1.620 23.10:22 8 500 1.670 23.10:17 8 1.610 - 1.640 23.10:22 8 500 1.670 23.10:17 8 17500 1.620 23.10:22 8 1000 1.670 23.10:17 8 500 1.630 23.10:21 8 1700 1.670 23.10:17 8 1.620 - 1.640 23.10:21 8 2500 1.640 23.10:16 8 500 1.630 23.10:21 8 500 1.670 23.10:16 8 1000 1.620 23.10:21 8 1.650 - 1.670 5x5 23.10:16 8 1.620 - 1.630 23.10:21 8 1.630 - 1.670 5x5 23.10:16 8 1.620 - 1.640 23.10:20 8 500 1.650 23.10:16 8 3800 1.630 23.10:20 8 1.640 - 1.670 5x5 23.10:15 8 2500 1.630 23.10:20 8 2200 1.625 23.10:15 8 2000 1.630 23.10:20 8 1.640 - 1.650 5x5 23.10:14 8 2000 1.620 23.10:19 8 500 1.625 23.10:14 8 1000 1.630 23.10:19 8 1.625 - 1.650 5x5 23.10:13 8 5000 1.640 23.10:18 8 1000 1.650 23.10:13 8 1.620 - 1.630 23.10:18 8 1.625 - 1.670 5x5 23.10:13 8 1.620 - 1.640 23.10:18 8 2000 1.630 23.10:12 8 3000 1.640 23.10:18 8 1.625 - 1.650 5x5 23.10:12 8 4000 1.760 DCTC Yesterday Log: Friday Oct 23 10:09 to Friday Oct 23 10:00 23.10:09 8 500 1.480 Z 23.10:04 8 3000 1.650 cancel 23.10:09 8 2000 1.640 23.10:04 8 1.650 - 1.660 23.10:09 8 T 1.630 23.10:04 8 1.620 - 1.660 23.10:09 8 V 302800 23.10:04 8 500 1.630 23.10:08 8 5000 1.630 23.10:03 8 5000 1.620 23.10:07 8 1.630 - 1.640 5x5 23.10:03 8 1.620 - 1.650 23.10:07 8 500 1.650 23.10:03 8 1.620 - 1.630 23.10:07 8 1500 1.650 23.10:03 8 1.650 - 1.630 23.10:07 8 1.630 - 1.650 5x5 23.10:03 8 2500 1.630 23.10:06 8 1.630 - 1.660 5x5 23.10:03 8 1.620 - 1.630 23.10:06 8 1000 1.660 23.10:03 8 1.620 - 1.660 23.10:06 8 5000 1.640 23.10:03 8 5000 1.620 23.10:06 8 1.650 - 1.660 5x5 23.10:02 8 5000 1.620 23.10:05 8 1.630 - 1.660 5x5 23.10:02 8 500 1.630 23.10:05 8 5000 1.620 correc 23.10:01 8 1.620 - 1.630 23.10:05 8 500 1.620 bad 23.10:01 8 10000 1.760 correc 23.10:05 8 3000 1.660 23.10:01 8 10000 1.780 bad 23.10:05 8 500 1.650 23.10:00 8 1000 1.650 23.10:05 8 1.620 - 1.670 5x5 23.10:00 8 1.610 - 1.630 23.10:05 8 1000 1.660 23.10:00 8 1700 1.740 23.10:05 8 1.650 - 1.670 5x5 23.10:00 8 500 1.740 23.10:00 8 1.610 - 1.650 5x5 23. 9:58 8 1.750 - 1.660 23.10:00 8 1.610 - 1.690 5x5 23. 9:58 8 1.785 - 1.660 23.10:00 8 5000 1.660 Z 23. 9:58 8 1.750 - 1.660 23.10:00 8 500 1.700 23. 9:57 8 1600 1.750 23.10:00 8 1.610 - 1.700 5x5 23. 9:56 8 20000 1.580 23.10:00 8 2000 1.670 23. 9:56 8 500 1.760 23. 9:59 8 2000 1.750 23. 9:56 8 500 1.760 Z 23. 9:59 8 2000 1.750 23. 9:56 8 500 1.760 23. 9:59 8 1700 1.670 23. 9:56 8 2200 1.760 23. 9:59 8 500 1.750 23. 9:55 8 500 1.700 Z 23. 9:59 8 2000 1.700 23. 9:55 8 5000 1.760 23. 9:59 8 1.670 - 1.700 5x5 23. 9:55 8 400 1.760 23. 9:59 8 1.670 - 1.740 5x5 23. 9:55 8 500 1.750 23. 9:59 8 1.670 - 1.750 5x5 23. 9:55 8 1400 1.760 23. 9:59 8 1000 1.730 23. 9:55 8 3000 1.600 Z 23. 9:59 8 300 1.750 23. 9:55 8 500 1.590 Z 23. 9:58 8 4500 1.750 23. 9:55 8 1000 1.760 23. 9:58 8 5000 1.730 23. 9:54 8 300 1.760 23. 9:58 8 1.750 - 1.750 5x5 23. 9:54 8 T 1.760 23. 9:58 8 1000 1.750 23. 9:54 8 V 184700 23. 9:58 8 500 1.750 23. 9:54 8 500 1.760 DCTC Yesterday Log: Friday Oct 23 9:54 to Friday Oct 23 9:49 23. 9:54 8 10000 1.500 Z 23. 9:51 8 500 1.720 23. 9:53 8 500 1.760 23. 9:51 8 1000 1.750 23. 9:53 8 500 1.760 23. 9:51 8 1.720 - 1.750 23. 9:53 8 1000 1.730 correc 23. 9:51 8 1.700 - 1.750 23. 9:53 8 1000 1.750 bad 23. 9:51 8 600 1.720 23. 9:53 8 10000 1.500 Z 23. 9:51 8 1.700 - 1.720 23. 9:53 8 5000 1.760 23. 9:51 8 4000 1.720 23. 9:53 8 5700 1.755 23. 9:50 8 1.687 - 1.720 23. 9:53 8 2000 1.750 23. 9:50 8 500 1.550 23. 9:53 8 1.750 - 1.760 5x5 23. 9:50 8 1000 1.700 23. 9:52 8 100 1.750 23. 9:50 8 500 1.700 23. 9:52 8 1500 1.755 23. 9:50 8 1.680 - 1.720 23. 9:52 8 100 1.750 23. 9:50 8 1.680 - 1.700 23. 9:52 8 1000 1.750 23. 9:50 8 500 1.680 23. 9:52 8 1.750 - 1.755 5x5 23. 9:50 8 500 1.660 23. 9:52 8 1.750 - 1.750 5x5 23. 9:49 8 1.660 - 1.700 23. 9:52 8 1000 1.750 23. 9:49 8 500 1.640 23. 9:52 8 1000 1.750 23. 9:49 8 1.650 - 1.700 23. 9:52 8 500 1.750 23. 9:49 8 1.650 - 1.660 23. 9:51 8 1.730 - 1.750 5x5 23. 9:49 8 3.630 - 1.660 23. 9:51 8 500 1.740 23. 9:49 8 500 1.640 DCTC Yesterday Log: Friday Oct 23 9:49 to Friday Oct 23 9:44 23. 9:49 8 1.630 - 1.660 5x5 23. 9:46 8 500 1.590 23. 9:49 8 500 1.590 23. 9:46 8 1.580 - 1.590 23. 9:49 8 1000 1.640 23. 9:46 8 500 1.570 23. 9:48 8 500 1.640 23. 9:46 8 1.550 - 1.590 23. 9:48 8 600 1.630 23. 9:46 8 1000 1.570 23. 9:48 8 500 1.625 23. 9:46 8 10000 1.550 23. 9:48 8 500 1.640 23. 9:46 8 500 1.440 Z 23. 9:48 8 1.630 - 1.640 5x5 23. 9:46 8 1.550 - 1.570 23. 9:48 8 1.620 - 1.640 5x5 23. 9:45 8 5000 1.560 23. 9:48 8 1.610 - 1.640 5x5 23. 9:45 8 T 1.560 23. 9:48 8 1.600 - 1.640 5x5 23. 9:45 8 V 106600 23. 9:48 8 1000 1.600 23. 9:45 8 1.550 - 1.560 23. 9:48 8 1.590 - 1.640 5x5 23. 9:45 8 1000 1.560 23. 9:48 8 1.590 - 1.625 5x5 23. 9:45 8 1000 1.550 23. 9:47 8 1000 1.590 23. 9:45 8 1000 1.550 23. 9:47 8 2000 1.600 23. 9:45 8 1.540 - 1.560 23. 9:47 8 1000 1.600 23. 9:45 8 800 1.540 23. 9:47 8 500 1.590 23. 9:45 8 500 1.450 Z 23. 9:47 8 1.590 - 1.600 5x5 23. 9:45 8 500 1.550 23. 9:47 8 1.580 - 1.600 5x5 23. 9:44 8 500 1.540 23. 9:47 8 500 1.590 23. 9:44 8 1.540 - 1.550 DCTC Yesterday Log: Friday Oct 23 9:44 to Friday Oct 23 9:39 23. 9:44 8 1000 1.550 23. 9:41 8 1000 1.460 23. 9:44 8 500 1.530 23. 9:41 8 1.510 - 1.520 23. 9:44 8 2500 1.550 23. 9:41 8 400 1.500 23. 9:44 8 500 1.540 23. 9:41 8 1.500 - 1.520 23. 9:44 8 1.530 - 1.550 5x5 23. 9:41 8 500 1.500 23. 9:43 8 500 1.540 23. 9:41 8 1500 1.450 23. 9:43 8 500 1.520 23. 9:41 8 800 1.520 23. 9:43 8 1000 1.520 23. 9:41 8 3000 1.500 23. 9:43 8 1.530 - 1.540 5x5 23. 9:41 8 2000 1.500 23. 9:43 8 1.510 - 1.540 5x5 23. 9:41 8 10000 1.490 23. 9:43 8 1000 1.520 23. 9:40 8 500 1.510 23. 9:42 8 500 1.520 23. 9:40 8 1.495 - 1.520 23. 9:42 8 10000 1.510 23. 9:40 8 1.495 - 1.500 23. 9:42 8 1000 1.520 23. 9:40 8 500 1.500 23. 9:42 8 1000 1.520 23. 9:40 8 1.525 - 1.500 23. 9:42 8 4000 1.520 23. 9:40 8 500 1.500 23. 9:42 8 500 1.520 23. 9:40 8 1000 1.500 23. 9:42 8 2000 1.500 23. 9:39 8 500 1.500 23. 9:41 8 5000 1.520 23. 9:39 8 500 1.500 23. 9:41 8 3000 1.500 Z cancel 23. 9:39 8 4000 1.500 23. 9:41 8 500 1.470 23. 9:39 8 500 1.500 DCTC Yesterday Log: Friday Oct 23 9:39 to Friday Oct 23 8:57 23. 9:39 8 1000 1.500 23. 9:34 8 1.420 - 1.450 23. 9:38 8 500 1.500 23. 9:34 8 10000 1.410 23. 9:38 8 500 1.490 cancel 23. 9:34 8 1000 1.400 23. 9:38 8 1.460 - 1.500 5x5 23. 9:34 8 1000 1.440 23. 9:38 8 500 1.470 23. 9:34 8 900 1.440 23. 9:38 8 1.460 - 1.490 5x5 23. 9:34 8 800 1.440 23. 9:38 8 1.460 - 1.480 5x5 23. 9:34 8 2500 1.440 23. 9:37 8 1.420 - 1.480 5x5 23. 9:34 8 2500 1.438 23. 9:37 8 3000 1.450 23. 9:33 8 1.420 - 1.440 23. 9:37 8 500 1.450 23. 9:33 8 1000 1.420 23. 9:37 8 1000 1.460 23. 9:32 8 1.420 - 1.437 23. 9:37 8 1.420 - 1.470 5x5 23. 9:31 8 2500 1.420 23. 9:37 8 2000 1.460 23. 9:30 8 1.420 - 1.420 23. 9:36 8 500 1.450 23. 9:30 8 1000 1.420 23. 9:36 8 1.420 - 1.460 5x5 23. 9:28 8 1.420 - 1.400 23. 9:36 8 500 1.440 23. 9:26 8 1.390 - 1.400 23. 9:35 8 1000 1.420 23. 9:26 8 1.370 - 1.400 23. 9:35 8 1000 1.450 23. 9:21 8 1.370 - 1.375 23. 9:35 8 900 1.440 23. 9:21 8 1.360 - 1.375 23. 9:35 8 1000 1.440 23. 9:18 8 1.360 - 1.370 23. 9:35 8 5000 1.420 23. 8:57 8 1.350 - 1.370 Note how far up many of the MM's have moved: DCTC Domestic Best Bid/Ask... 1.490 1.500 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ FAHN 1.225 1.500 5 x 5 10/23/98 15:59:39 2124227813 O F HILL 1.440 1.520 5 x 5 10/23/98 15:59:38 O F SHWD 1.490 1.690 5 x 5 10/23/98 15:59:19 O F USCT 1.410 1.640 5 x 5 10/23/98 15:59:11 O F MASH 1.470 1.750 5 x 5 10/23/98 15:58:10 O F TSCO 1.410 1.610 5 x 5 10/23/98 15:57:38 O F SHRP 1.490 1.540 5 x 5 10/23/98 15:57:23 O F NAIB 0.750 1.750 25 x 5 10/23/98 15:57:18 O F HRZG 1.440 1.700 5 x 5 10/23/98 15:55:22 O F NFSC 1.405 1.540 5 x 5 10/23/98 15:54:37 2127204800 O F WIEN 1.460 1.600 5 x 5 10/23/98 15:48:52 O F NITE 1.400 1.600 5 x 5 10/23/98 15:29:43 O F WDCO 1.155 1.655 5 x 5 10/23/98 15:24:45 O F GVRC 1.180 1.780 5 x 5 10/23/98 14:55:55 O F ________ ________ ___________ ________ ________ __________ __________ YDSA 0 x 0 10/23/98 14:39:35 8007759372 O F MHMY 1.450 1.700 5 x 5 10/23/98 13:44:39 O F FRAN 1.000 1.940 25 x 5 10/23/98 13:31:01 O F OLIE 1.125 1.625 5 x 5 10/23/98 13:27:52 O F PGON 1.460 1.760 5 x 5 10/23/98 13:12:26 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:45 O F KCMO 0 x 0 04/10/98 10:53:24 O F