Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: MechanicalMethod who wrote (22317)	10/24/1998 9:56:00 PM
From: Magnatizer	Respond to of 79230

Dem sharks, dem sharks, dem slick sharks Friday buy signals AOS ,Close: 19.69, Change: 0.31, Date: 10/23/1998, Sharkhigh: 19.625 HDCO ,Close: 28.62, Change: 2.56, Date: 10/23/1998, Sharkhigh: 27.25 ICN ,Close: 22.12, Change: 2.69, Date: 10/23/1998, Sharkhigh: 20 NSM ,Close: 10.50, Change: 0.69, Date: 10/23/1998, Sharkhigh: 10.3125 TSO ,Close: 14.19, Change: 1.88, Date: 10/23/1998, Sharkhigh: 12.9375 VCO ,Close: 22.00, Change: 0.56, Date: 10/23/1998, Sharkhigh: 21.625 Buys last 25 days ACK ,Close: 61.38, Change: -0.75, Date: 10/12/1998, Sharkhigh: 55.3125 ACTL ,Close: 9.44, Change: -0.25, Date: 10/16/1998, Sharkhigh: 9 ADAC ,Close: 29.12, Change: -0.19, Date: 10/19/1998, Sharkhigh: 29.625 ADI ,Close: 18.88, Change: 0.38, Date: 10/19/1998, Sharkhigh: 15.5 ADPT ,Close: 15.88, Change: 1.88, Date: 10/20/1998, Sharkhigh: 11.6875 ALGSF ,Close: 1.50, Change: -0.12, Date: 10/20/1998, Sharkhigh: 1.5 ALKS ,Close: 18.06, Change: -1.25, Date: 10/22/1998, Sharkhigh: 15.9375 AMSY ,Close: 27.38, Change: 0.00, Date: 10/12/1998, Sharkhigh: 24.5 AOS ,Close: 19.69, Change: 0.31, Date: 10/23/1998, Sharkhigh: 19.625 ARM ,Close: 17.62, Change: 0.12, Date: 10/19/1998, Sharkhigh: 16.5 ARSC ,Close: 19.62, Change: -0.38, Date: 10/13/1998, Sharkhigh: 14.9375 ARV ,Close: 36.00, Change: -0.12, Date: 10/14/1998, Sharkhigh: 33.375 ATMS ,Close: 1.28, Change: 0.16, Date: 10/16/1998, Sharkhigh: 1.5 ATW ,Close: 26.50, Change: 0.12, Date: 10/21/1998, Sharkhigh: 21.875 BD ,Close: 22.75, Change: -0.56, Date: 10/19/1998, Sharkhigh: 23.8125 BDT ,Close: 8.25, Change: 0.88, Date: 10/21/1998, Sharkhigh: 6.375 BDT ,Close: 8.25, Change: 0.88, Date: 10/21/1998, Sharkhigh: 6.4375 BGG ,Close: 47.38, Change: 0.06, Date: 10/15/1998, Sharkhigh: 42.9375 BGG ,Close: 47.38, Change: 0.06, Date: 10/15/1998, Sharkhigh: 42.5625 BILL ,Close: 13.88, Change: 0.12, Date: 10/15/1998, Sharkhigh: 12.375 BOCB ,Close: 13.75, Change: -0.25, Date: 10/22/1998, Sharkhigh: 13.8125 CACOA ,Close: 12.38, Change: 0.41, Date: 10/15/1998, Sharkhigh: 8.875 CAMH ,Close: 7.00, Change: 0.25, Date: 10/21/1998, Sharkhigh: 6 CCB ,Close: 50.62, Change: -0.94, Date: 10/22/1998, Sharkhigh: 51.125 CCMC ,Close: 10.12, Change: -0.12, Date: 10/19/1998, Sharkhigh: 8.875 CEFT ,Close: 26.25, Change: 0.25, Date: 10/15/1998, Sharkhigh: 24.125 CHRZ ,Close: 24.12, Change: -0.12, Date: 10/19/1998, Sharkhigh: 21 CLTR ,Close: 27.88, Change: 1.25, Date: 09/29/1998, Sharkhigh: 25.125 CNL ,Close: 34.19, Change: -0.50, Date: 10/07/1998, Sharkhigh: 34.875 CORR ,Close: 9.56, Change: 0.31, Date: 10/22/1998, Sharkhigh: 8.0625 CPTL ,Close: 6.12, Change: 0.38, Date: 10/16/1998, Sharkhigh: 5.6875 CSC ,Close: 56.56, Change: -1.38, Date: 10/09/1998, Sharkhigh: 51.3125 CSC ,Close: 56.56, Change: -1.38, Date: 10/08/1998, Sharkhigh: 50.4375 CYPH ,Close: 6.38, Change: 0.62, Date: 10/19/1998, Sharkhigh: 5.1875 DANB ,Close: 16.00, Change: -0.88, Date: 10/19/1998, Sharkhigh: 16.125 DDR ,Close: 18.06, Change: -0.44, Date: 10/16/1998, Sharkhigh: 17.875 DL ,Close: 25.38, Change: 0.50, Date: 09/28/1998, Sharkhigh: 22.75 EAT ,Close: 22.69, Change: 0.19, Date: 10/16/1998, Sharkhigh: 17.875 EBY ,Close: 36.50, Change: 0.12, Date: 10/14/1998, Sharkhigh: 21.5625 EE ,Close: 8.81, Change: -0.12, Date: 09/23/1998, Sharkhigh: 8.25 ERTS ,Close: 37.94, Change: -1.00, Date: 10/21/1998, Sharkhigh: 41.5 ETN ,Close: 66.50, Change: -0.94, Date: 10/13/1998, Sharkhigh: 66.5 FDO ,Close: 17.69, Change: -0.38, Date: 09/23/1998, Sharkhigh: 16.8125 FITB ,Close: 64.25, Change: -0.22, Date: 10/15/1998, Sharkhigh: 62.25 FMC ,Close: 50.44, Change: -1.12, Date: 10/21/1998, Sharkhigh: 50.9375 FRED ,Close: 14.88, Change: -1.31, Date: 10/15/1998, Sharkhigh: 12.625 FSR ,Close: 49.19, Change: -3.31, Date: 10/14/1998, Sharkhigh: 48.375 GCN ,Close: 18.25, Change: -0.75, Date: 10/22/1998, Sharkhigh: 18.5 GDI ,Close: 15.69, Change: 0.56, Date: 10/16/1998, Sharkhigh: 14.25 GLE ,Close: 17.50, Change: 0.88, Date: 10/21/1998, Sharkhigh: 15.375 GTK ,Close: 23.38, Change: -2.06, Date: 10/15/1998, Sharkhigh: 24.5 HDCO ,Close: 28.62, Change: 2.56, Date: 10/23/1998, Sharkhigh: 27.25 HRD ,Close: 43.06, Change: -0.25, Date: 10/19/1998, Sharkhigh: 44.3125 IAIC ,Close: 2.00, Change: -0.06, Date: 10/21/1998, Sharkhigh: 1.5625 IBIS ,Close: 10.50, Change: 0.50, Date: 09/23/1998, Sharkhigh: 11.875 ICAR ,Close: 9.88, Change: -1.25, Date: 10/22/1998, Sharkhigh: 10.9375 ICN ,Close: 22.12, Change: 2.69, Date: 10/23/1998, Sharkhigh: 20 INSUA ,Close: 13.12, Change: 0.25, Date: 10/22/1998, Sharkhigh: 12 JAKK ,Close: 10.12, Change: -0.06, Date: 10/19/1998, Sharkhigh: 8.875 LCE ,Close: 67.12, Change: -1.00, Date: 10/16/1998, Sharkhigh: 60.875 LECO ,Close: 21.00, Change: -0.56, Date: 09/30/1998, Sharkhigh: 22.375 LGND ,Close: 10.50, Change: 0.00, Date: 10/22/1998, Sharkhigh: 10.0625 LIN ,Close: 28.31, Change: -0.69, Date: 10/20/1998, Sharkhigh: 28.6875 LMT ,Close: 108.88, Change: -0.62, Date: 10/02/1998, Sharkhigh: 103.75 LSTR ,Close: 31.00, Change: -0.25, Date: 10/22/1998, Sharkhigh: 30.375 LSTR ,Close: 31.00, Change: -0.25, Date: 10/15/1998, Sharkhigh: 27.5 MAR ,Close: 24.81, Change: -0.62, Date: 10/13/1998, Sharkhigh: 22.3125 MBRS ,Close: 22.00, Change: -0.62, Date: 10/08/1998, Sharkhigh: 15.5 METG ,Close: 25.56, Change: 1.56, Date: 10/15/1998, Sharkhigh: 22.375 MHP ,Close: 84.81, Change: -1.00, Date: 10/19/1998, Sharkhigh: 80.8125 MMG ,Close: 5.31, Change: 0.56, Date: 10/22/1998, Sharkhigh: 4.5625 MNMD ,Close: 60.25, Change: 0.88, Date: 10/16/1998, Sharkhigh: 63.875 MOBI ,Close: 10.50, Change: 0.25, Date: 10/20/1998, Sharkhigh: 7.25 MRD ,Close: 36.62, Change: 0.06, Date: 10/06/1998, Sharkhigh: 31.5 MU ,Close: 34.81, Change: 0.12, Date: 09/25/1998, Sharkhigh: 33.3125 MU ,Close: 34.81, Change: 0.12, Date: 09/25/1998, Sharkhigh: 33 NAUT ,Close: 19.50, Change: -1.25, Date: 10/19/1998, Sharkhigh: 20.5 NDN ,Close: 44.25, Change: -0.94, Date: 10/19/1998, Sharkhigh: 39.25 NEWZ ,Close: 7.06, Change: 0.06, Date: 10/21/1998, Sharkhigh: 6.125 NFG ,Close: 47.88, Change: -0.12, Date: 09/29/1998, Sharkhigh: 46.75 NLCS ,Close: 29.00, Change: 0.00, Date: 10/12/1998, Sharkhigh: 28 NSM ,Close: 10.50, Change: 0.69, Date: 10/23/1998, Sharkhigh: 10.3125 NXLK ,Close: 25.81, Change: 0.06, Date: 10/19/1998, Sharkhigh: 19.4375 OAT ,Close: 62.44, Change: 0.88, Date: 10/05/1998, Sharkhigh: 63 OCR ,Close: 33.25, Change: 0.88, Date: 10/16/1998, Sharkhigh: 30.5 OEI ,Close: 11.69, Change: -1.19, Date: 10/15/1998, Sharkhigh: 11.3125 OMQP ,Close: 12.62, Change: -0.88, Date: 10/19/1998, Sharkhigh: 10.5 ORI ,Close: 23.69, Change: 0.06, Date: 10/20/1998, Sharkhigh: 23.5 OSI ,Close: 21.25, Change: 0.25, Date: 10/14/1998, Sharkhigh: 19 OSSI ,Close: 31.94, Change: 0.19, Date: 10/15/1998, Sharkhigh: 26.625 PGDA ,Close: 13.69, Change: 0.44, Date: 10/14/1998, Sharkhigh: 11 PLL ,Close: 24.19, Change: -0.31, Date: 10/12/1998, Sharkhigh: 23.4375 PMI ,Close: 29.25, Change: 0.06, Date: 10/15/1998, Sharkhigh: 28.4375 PMI ,Close: 29.25, Change: 0.06, Date: 10/15/1998, Sharkhigh: 28.1875 PPD ,Close: 25.62, Change: 0.19, Date: 10/16/1998, Sharkhigh: 19.25 QMDC ,Close: 20.19, Change: -0.19, Date: 10/14/1998, Sharkhigh: 19.25 RDK ,Close: 17.12, Change: -0.38, Date: 10/15/1998, Sharkhigh: 16.4375 RESM ,Close: 49.75, Change: 0.75, Date: 10/12/1998, Sharkhigh: 46.25 RL ,Close: 21.38, Change: -0.81, Date: 10/13/1998, Sharkhigh: 20.75 RMDY ,Close: 9.56, Change: -3.00, Date: 10/16/1998, Sharkhigh: 9.375 RSE ,Close: 26.56, Change: 0.31, Date: 10/16/1998, Sharkhigh: 24.75 SDS ,Close: 29.44, Change: 0.06, Date: 10/08/1998, Sharkhigh: 26.6875 SEE ,Close: 32.81, Change: 0.56, Date: 10/16/1998, Sharkhigh: 34.25 SHMN ,Close: 1.47, Change: -0.03, Date: 10/20/1998, Sharkhigh: 1.28125 SII ,Close: 32.69, Change: -1.94, Date: 10/21/1998, Sharkhigh: 32.25 SIR ,Close: 5.38, Change: 0.00, Date: 10/21/1998, Sharkhigh: 4.4375 SIVB ,Close: 19.00, Change: 0.06, Date: 10/21/1998, Sharkhigh: 17.5 SPRI ,Close: 17.44, Change: 0.44, Date: 10/16/1998, Sharkhigh: 14.5 STLY ,Close: 17.75, Change: -0.25, Date: 10/14/1998, Sharkhigh: 13.125 STN ,Close: 4.94, Change: -0.19, Date: 10/19/1998, Sharkhigh: 4.875 STT ,Close: 60.38, Change: -2.50, Date: 10/09/1998, Sharkhigh: 52.9375 TDW ,Close: 26.12, Change: 1.38, Date: 10/22/1998, Sharkhigh: 23.75 TEX ,Close: 19.44, Change: -0.25, Date: 10/15/1998, Sharkhigh: 16.25 THNK ,Close: 7.41, Change: -0.16, Date: 10/19/1998, Sharkhigh: 7.375 TLC ,Close: 23.38, Change: 1.12, Date: 10/19/1998, Sharkhigh: 21.1875 TMAR ,Close: 7.44, Change: 0.06, Date: 10/16/1998, Sharkhigh: 5.4375 TMC ,Close: 54.06, Change: -1.25, Date: 10/16/1998, Sharkhigh: 54 TSO ,Close: 14.19, Change: 1.88, Date: 09/28/1998, Sharkhigh: 12.9375 TSS ,Close: 18.81, Change: 0.19, Date: 09/23/1998, Sharkhigh: 17.625 VCAM ,Close: 13.44, Change: 0.69, Date: 10/19/1998, Sharkhigh: 10.625 VCI ,Close: 38.12, Change: 0.25, Date: 10/20/1998, Sharkhigh: 35 VCI ,Close: 38.12, Change: 0.25, Date: 10/20/1998, Sharkhigh: 34.875 VCO ,Close: 22.00, Change: 0.56, Date: 10/20/1998, Sharkhigh: 21.625 VLO ,Close: 23.00, Change: 0.00, Date: 10/21/1998, Sharkhigh: 19.75 VRTX ,Close: 25.00, Change: 0.12, Date: 10/09/1998, Sharkhigh: 23.625 VWRX ,Close: 28.75, Change: 0.69, Date: 10/13/1998, Sharkhigh: 26.875 WAC ,Close: 24.19, Change: -0.12, Date: 10/22/1998, Sharkhigh: 24.25 WCS ,Close: 19.06, Change: -0.06, Date: 10/15/1998, Sharkhigh: 17.9375 WH ,Close: 20.12, Change: -0.75, Date: 10/15/1998, Sharkhigh: 17.375 WLL ,Close: 28.94, Change: -1.31, Date: 10/12/1998, Sharkhigh: 28.9375 WSO ,Close: 16.25, Change: 0.19, Date: 10/20/1998, Sharkhigh: 14.9375 WWW ,Close: 13.69, Change: 1.25, Date: 10/15/1998, Sharkhigh: 10.875 ZION ,Close: 50.00, Change: 0.06, Date: 10/19/1998, Sharkhigh: 48 shark shorts last 25 ACRI ,Close: 5.00, Change: 0.00, Date: 10/12/1998, Sharklow: 4.75 ANIK ,Close: 5.25, Change: 0.81, Date: 10/19/1998, Sharklow: 10 BOP ,Close: 8.56, Change: -0.50, Date: 10/23/1998, Sharklow: 8.6875 BPP ,Close: 12.88, Change: 0.25, Date: 10/13/1998, Sharklow: 13.1875 CEXP ,Close: 10.94, Change: 0.31, Date: 10/05/1998, Sharklow: 10.9375 CG ,Close: 56.94, Change: -0.31, Date: 10/01/1998, Sharklow: 58.5 DJ ,Close: 43.81, Change: -1.25, Date: 10/13/1998, Sharklow: 42.0625 DLTK ,Close: 16.25, Change: 1.25, Date: 10/05/1998, Sharklow: 17 DZTK ,Close: 19.56, Change: 0.00, Date: 10/05/1998, Sharklow: 19.625 GGO ,Close: 15.00, Change: -0.06, Date: 10/22/1998, Sharklow: 15.375 GOAL ,Close: 6.69, Change: -0.06, Date: 10/14/1998, Sharklow: 6.25 HCFP ,Close: 30.00, Change: 1.12, Date: 10/05/1998, Sharklow: 36.5 HTV ,Close: 26.00, Change: -0.19, Date: 10/05/1998, Sharklow: 32.5 INHL ,Close: 24.12, Change: 0.62, Date: 10/08/1998, Sharklow: 22.75 IT ,Close: 18.69, Change: 0.69, Date: 10/07/1998, Sharklow: 19.9375 IUSAB ,Close: 4.94, Change: -0.31, Date: 10/06/1998, Sharklow: 5.875 KCS ,Close: 4.12, Change: 0.56, Date: 10/05/1998, Sharklow: 5.125 MCRS ,Close: 29.88, Change: 0.12, Date: 10/05/1998, Sharklow: 29 MDDS ,Close: 12.12, Change: -0.38, Date: 09/29/1998, Sharklow: 12.25 NBTY ,Close: 6.75, Change: 0.19, Date: 10/05/1998, Sharklow: 7.3125 NSP ,Close: 26.75, Change: -0.88, Date: 10/23/1998, Sharklow: 27.5625 NTZ ,Close: 15.62, Change: 0.00, Date: 10/01/1998, Sharklow: 19.5 OCLI ,Close: 16.00, Change: 0.25, Date: 10/09/1998, Sharklow: 16 ORBKF ,Close: 28.31, Change: 0.56, Date: 10/07/1998, Sharklow: 28.5 PNM ,Close: 20.62, Change: -0.12, Date: 10/12/1998, Sharklow: 20.875 PRGO ,Close: 8.62, Change: 0.09, Date: 10/08/1998, Sharklow: 8.8125 PSFT ,Close: 19.56, Change: 0.06, Date: 10/13/1998, Sharklow: 19.75 PSFT ,Close: 19.56, Change: 0.06, Date: 10/13/1998, Sharklow: 19.875 QHGI ,Close: 10.81, Change: -0.44, Date: 10/22/1998, Sharklow: 12 RSLCF ,Close: 20.38, Change: -0.38, Date: 10/01/1998, Sharklow: 24.875 SER ,Close: 5.00, Change: 0.38, Date: 10/01/1998, Sharklow: 7.1875 SUS ,Close: 30.62, Change: 0.69, Date: 10/13/1998, Sharklow: 29.5 UCM ,Close: 38.12, Change: -0.44, Date: 10/20/1998, Sharklow: 38.375 ULTK ,Close: 7.88, Change: -0.25, Date: 10/08/1998, Sharklow: 8.125 VISX ,Close: 54.88, Change: -1.12, Date: 10/02/1998, Sharklow: 62.5 WEC ,Close: 30.56, Change: -0.31, Date: 10/20/1998, Sharklow: 30.75 WGR ,Close: 7.12, Change: 0.12, Date: 10/08/1998, Sharklow: 8.25 WIND ,Close: 39.38, Change: 0.12, Date: 10/05/1998, Sharklow: 44.625 WIT ,Close: 19.88, Change: -0.31, Date: 10/07/1998, Sharklow: 20.25 WKS ,Close: 29.38, Change: 0.06, Date: 10/05/1998, Sharklow: 29.75 WPSN ,Close: 27.75, Change: -0.38, Date: 10/07/1998, Sharklow: 28.125 ht david