Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: WISDOM MILES who wrote (9778)	10/26/1998 3:36:00 PM
From: Mitch Aunger	Read Replies (1) \| Respond to of 19331

Where do you get that information? Is it YOUR buy?

To: WISDOM MILES who wrote (9778)	10/26/1998 3:37:00 PM
From: De Peepster	Read Replies (1) \| Respond to of 19331

Wisdom what size??

To: WISDOM MILES who wrote (9778)	10/26/1998 3:46:00 PM
From: James Harold Alton	Read Replies (1) \| Respond to of 19331

WM, Looks like you had that one called about right. How did you know? tol 10/26/98 12:36 PM TD52:345 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:38:26 8 1000 1.600 3:20:58 8 500 1.560 3:38:16 8 1000 1.600 3:20:48 8 1000 1.550 3:35:53 8 1000 1.600 3:20:35 8 1.550 - 1.560 3:34:15 8 500 1.580 3:19:58 8 500 1.550 3:34:07 8 1.590 - 1.600 5x5 3:19:52 8 15000 1.540 3:33:47 8 500 1.580 3:19:33 8 500 1.550 3:33:40 8 1.570 - 1.600 5x5 3:19:24 8 1.540 - 1.560 3:33:39 8 20000 1.570 3:18:32 8 4000 1.550 3:33:16 8 500 1.580 3:17:47 8 3000 1.550 3:33:06 8 600 1.580 3:17:34 8 4300 1.550 3:31:16 8 500 1.580 3:17:15 8 3000 1.550 3:30:31 8 500 1.580 3:16:50 8 2000 1.550 3:22:17 8 5000 1.580 3:16:23 8 2000 1.550 3:22:13 8 300 1.580 2:52:49 8 200 1.550 3:21:51 8 3000 1.580 2:49:49 8 2000 1.550 3:21:27 8 1.570 - 1.580 5x5 2:40:59 8 500 1.540 3:21:26 8 1000 1.560 2:24:51 8 3100 1.550 3:21:26 8 1.560 - 1.580 5x5 2:24:40 8 4000 1.540 3:21:23 8 1000 1.570 2:24:25 8 10000 1.540 3:21:09 8 1.550 - 1.580 5x5 2:21:39 8 1500 1.550 3:21:02 8 1300 1.550 2:21:38 8 2500 1.550 2:20:15 8 500 1.550 12:57:46 8 1.550 - 1.570 2:17:01 8 500 1.550 12:57:31 8 1000 1.560 2:14:42 8 2000 1.540 12:52:48 8 1000 1.570 2:11:44 8 2000 1.550 12:51:12 8 2500 1.570 2:11:10 8 200 1.550 12:50:48 8 2500 1.570 2:11:00 8 100 1.550 12:50:19 8 1000 1.570 2:10:06 8 1000 1.550 12:47:04 8 1000 1.570 2:06:22 8 1900 1.550 12:38:54 8 1.560 - 1.570 2:00:57 8 1.540 - 1.550 5x5 12:38:40 8 5000 1.570 1:58:02 8 1000 1.540 12:38:33 8 1.560 - 1.580 1:57:28 8 1000 1.540 12:38:24 8 5000 1.570 1:55:44 8 500 1.560 12:38:16 8 4500 1.580 1:55:42 8 2000 1.560 12:37:14 8 1000 1.570 1:53:26 8 1000 1.540 12:37:05 8 1.570 - 1.580 1:51:17 8 500 1.560 12:36:46 8 500 1.580 1:50:39 8 1000 1.560 12:28:28 8 500 1.580 1:48:06 8 700 1.563 12:25:51 8 2000 1.560 1:46:04 8 1000 1.560 12:25:38 8 1300 1.580 1:45:49 8 2000 1.550 12:25:23 8 T 1.580 1:45:34 8 1.540 - 1.560 5x5 12:25:23 8 V 281500 1:35:34 8 1000 1.550 12:24:20 8 1300 1.500 cancel DCTC - Transaction Log 12:24:03 8 2000 1.580 11:31:28 8 2000 1.490 12:23:46 8 2000 1.580 11:31:23 8 1000 1.590 12:22:51 8 10000 1.563 11:31:21 8 1.570 - 1.600 12:22:49 8 3000 1.570 11:31:18 8 10000 1.590 12:22:49 8 1.560 - 1.580 5x5 11:30:44 8 6000 1.600 12:19:55 8 2000 1.570 11:30:05 8 1000 1.590 12:19:23 8 500 1.570 11:29:52 8 1000 1.590 12:13:14 8 200 1.570 11:29:31 8 1500 1.600 12:12:47 8 1.560 - 1.570 5x5 11:28:56 8 1.590 - 1.600 12:04:39 8 2000 1.560 11:28:47 8 1.590 - 1.630 11:41:48 8 2500 1.563 11:28:44 8 1000 1.600 11:40:43 8 1.560 - 1.580 5x5 11:23:41 8 1500 1.600 11:39:48 8 1.562 - 1.580 5x5 11:16:17 8 2000 1.600 11:36:45 8 800 1.570 11:12:38 8 8000 1.630 11:35:45 8 1000 1.570 11:11:49 8 1000 1.600 11:35:26 8 1.570 - 1.580 5x5 11:02:26 8 1.600 - 1.630 11:33:27 8 5000 1.590 11:02:20 8 2500 1.600 11:32:13 8 1000 1.600 10:58:54 8 3000 1.640 11:31:58 8 1.570 - 1.590 5x5 10:58:51 8 5000 1.620 11:31:36 8 1000 1.570 10:58:32 8 5000 1.640 11:31:33 8 1000 1.590 10:57:29 8 T 1.600 DCTC - Transaction Log 10:57:29 8 V 196000 10:46:09 8 600 1.660 10:54:36 8 1000 1.600 10:45:15 8 1.640 - 1.650 10:54:10 8 1000 1.640 10:45:01 8 1.640 - 1.670 10:54:03 8 3000 1.640 10:42:05 8 1000 1.640 10:53:29 8 1.600 - 1.640 5x5 10:40:03 8 1000 1.660 10:53:22 8 1000 1.630 10:39:56 8 1000 1.640 10:51:29 8 3000 1.650 10:36:48 8 2000 1.640 10:50:48 8 1000 1.650 10:36:48 8 1000 1.660 10:50:35 8 2500 1.630 10:36:37 8 3000 1.640 10:50:24 8 1000 1.650 10:36:22 8 1.640 - 1.660 10:49:51 8 1.630 - 1.640 5x5 10:36:08 8 900 1.630 10:49:06 8 1000 1.650 10:36:07 8 T 1.660 10:48:52 8 1.630 - 1.650 5x5 10:36:07 8 V 148100 10:48:45 8 2700 1.650 10:35:49 8 1.630 - 1.660 10:48:32 8 8000 1.650 10:35:33 8 30000 1.640 cancel 10:48:27 8 5000 1.650 10:35:11 8 2000 1.660 10:47:51 8 2500 1.640 10:35:10 8 1.640 - 1.660 10:47:22 8 2000 1.650 10:34:59 8 600 1.650 10:47:15 8 200 1.650 correc 10:34:55 8 1.640 - 1.650 10:47:15 8 200 1.500 bad 10:34:25 8 1.640 - 1.670 10:47:13 8 2500 1.640 10:32:04 8 500 1.660 10:28:57 8 1.660 - 1.690 5x5 10:10:36 8 500 1.680 10:27:27 8 1.660 - 1.700 5x5 10:10:15 8 500 1.680 10:21:11 8 1200 1.650 10:10:07 8 1.640 - 1.690 5 10:19:18 8 200 1.680 10:09:52 8 1.640 - 1.680 5 10:19:01 8 200 1.700 10:09:45 8 1.630 - 1.680 5 10:17:15 8 1000 1.700 10:09:32 8 5000 1.594 10:16:07 8 400 1.700 10:09:10 8 500 1.650 10:15:21 8 T 1.670 10:08:47 8 500 1.650 10:15:21 8 V 142000 10:08:38 8 1.610 - 1.680 5 10:14:47 8 1000 1.500 cancel 10:08:05 8 1000 1.650 10:14:28 8 5000 1.670 10:07:58 8 1000 1.650 10:14:23 8 4000 1.700 10:07:41 8 500 1.640 cancel 10:13:56 8 3000 1.700 10:06:26 8 500 1.640 10:13:04 8 500 1.700 10:06:02 8 2000 1.640 Z 10:12:23 8 T 1.690 10:05:20 8 1.610 - 1.650 5 10:12:23 8 V 129500 10:05:20 8 5000 1.630 10:12:12 8 500 1.690 10:05:17 8 500 1.640 10:11:48 8 1.650 - 1.700 5x5 10:04:13 8 2000 1.610 10:11:45 8 500 1.690 10:03:59 8 1600 1.640 10:11:37 8 1.640 - 1.700 5x5 10:03:48 8 1.610 - 1.640 5 10:11:29 8 1000 1.690 10:02:51 8 2500 1.640 DCTC - Transaction Log 10:02:49 8 500 1.610 9:49:37 8 1000 1.630 10:02:48 8 1.620 - 1.640 5x5 9:48:29 8 3000 1.640 10:02:39 8 2000 1.640 Z 9:48:16 8 1.610 - 1.630 10:01:58 8 2000 1.640 9:47:13 8 3000 1.640 10:01:55 8 500 1.620 9:47:01 8 1.610 - 1.640 10:01:21 8 1500 1.610 9:45:04 8 10000 1.650 10:01:06 8 500 1.620 9:44:17 8 10000 1.630 10:01:05 8 5000 1.610 9:42:02 8 10000 1.640 10:01:05 8 1.610 - 1.640 5x5 9:41:27 8 5000 1.650 10:00:20 8 1900 1.620 9:40:28 8 500 1.650 9:58:45 8 1.610 - 1.620 5x5 9:39:56 8 900 1.600 9:58:38 8 3700 1.630 9:39:29 8 1.600 - 1.640 9:57:13 8 2000 1.630 9:38:30 8 1000 1.650 9:56:13 8 1000 1.630 9:37:29 8 1000 1.650 9:55:18 8 1000 1.630 9:37:03 8 900 1.650 9:55:17 8 2700 1.630 9:36:58 8 500 1.650 9:54:41 8 1500 1.650 9:36:56 8 500 1.610 9:54:37 8 1000 1.630 9:36:11 8 5000 1.650 9:54:21 8 1000 1.500 9:35:53 8 900 1.650 9:51:19 8 500 1.640 9:35:39 8 2700 1.600 9:49:39 8 2000 1.640 9:35:11 8 1000 1.650 9:35:08 8 500 1.650 9:34:57 8 10000 1.600 9:34:13 8 400 1.650 9:34:09 8 500 1.650 9:32:49 8 5000 1.650 9:31:24 8 300 1.650 9:30:58 8 500 1.610 9:30:33 8 1.600 - 1.650 5x5 9:24:19 8 1.600 - 1.610 5x5 9:23:33 8 1.600 - 1.600 5x5 9:22:22 8 1.570 - 1.600 5x5 9:21:42 8 1.540 - 1.600 5x5 9:21:23 8 1.540 - 1.550 5x5 9:06:55 8 1.540 - 1.540 5x5 8:56:28 8 1.530 - 1.540 5x5 8:53:24 8 1.490 - 1.540 5x5 8:42:33 8 1.490 - 1.520 5x5 7:32:23 8 1.490 - 1.500 5x5 end of data