SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (4002)10/27/1998 9:07:00 AM
From: dusty  Read Replies (1) | Respond to of 7609
 
I made that post to let any lurkers know ,that there is loyalty for the company. I have said it in a few posts in the past. This is a safe place to get shares at a next to nothing price and nothing was going to happen till FEB.If we have any new people in ARET, WELCOME, and luck be with us..Bill



To: Mr. Jens Tingleff who wrote (4002)10/27/1998 10:45:00 PM
From: Mr. Jens Tingleff  Read Replies (2) | Respond to of 7609
 
Tuesdays trades:

I have extended the information in the bottom, as we seem to need
that 4. decimal.

Price Qty Time Sell Buy Sellqty Buyqty
0.0055 314,000 03:56:50PM 1 314000 0
0.0055 200,000 03:53:40PM 1 200000 0
0.0057 10,000 03:53:30PM 1 0 10000
0.0055 200,000 03:53:20PM 1 200000 0
0.0057 10,000 03:52:30PM 1 0 10000
0.006 200,000 03:05:50PM 1 200000 0
0.006 50,000 02:44:30PM 1 50000 0
0.006 100,000 02:39:50PM 1 100000 0
0.0062 300,000 02:29:30PM 1 0 300000
0.0061 300,000 02:29:20PM 1 0 300000
0.006 100,000 11:31:10AM 1 100000 0
0.0063 214,000 10:46:50AM 1 0 214000
0.006 57,500 10:45:10AM 1 57500 0
0.006 215,000 10:44:50AM 1 215000 0
0.0063 9,000 10:40:00AM 1 0 9000
0.006 57,500 10:35:20AM 1 57500 0
0.0063 50,000 10:19:30AM 1 0 50000
0.0063 5,000 09:56:30AM 1 0 5000
0.006 30,000 09:35:30AM 1 30000 0
0.006 70,000 09:35:30AM 1 70000 0
0.0063 5,000 09:35:30AM 1 0 5000
0.006 1,000 09:34:30AM 1 1000 0

Total trades 22 13 9 1595000 903000

Value sell 9213 Av Sell price 0.0057762
Value buy 5586.9 Av Buy price 0.006187
Total val 14799.9 Total Qty 2498000

Av sell qty 122692
Av buy qty 100333

Last: 0.0055 -0.0008
% Change: -12.00%
52-Week High/Low: 0.3300 0.0050
Day High/Low: 0.0063 0.0055
Bid/Ask Size: 50 x 50
Bid/Ask Price: 0.0055 0.0057
Volume: 2,498,000
Prev Close: 0.0063
Tick Trend: ++-==--+-=
Open: 0.0060
Time: 03:56 PM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News