Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : WR's Momentum Trades -- Ignore unavailable to you. Want to Upgrade?

To: Wayne Rumball who wrote (430)	10/27/1998 9:44:00 PM
From: Harry_Behemoth	Read Replies (2) \| Respond to of 11130

CDNO -- ugly, but it appears something is going on. DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 10/27/98 .220 .180 .220 .180 987,000 10/26/98 .180 .200 .210 .170 185,900 10/23/98 .210 .160 .220 .160 444,900 10/22/98 .160 .160 .160 .150 78,000 10/21/98 .150 .150 .150 .150 10,000 10/20/98 .160 .180 .180 .150 392,800 10/19/98 .175 .180 .200 .170 143,200 10/16/98 .180 .170 .200 .170 54,000 10/15/98 .170 .190 .200 .170 41,600 10/14/98 .180 .200 .200 .170 36,800 10/13/98 .190 .210 .210 .190 67,000 10/12/98 .210 .200 .210 .200 10,600 10/09/98 .200 .200 .230 .190 85,100 10/08/98 .230 .255 .255 .230 65,600 10/07/98 .250 .260 .260 .245 500,000 10/06/98 .260 .260 .260 .250 201,000 10/05/98 .260 .250 .260 .250 10,000 10/02/98 .250 .250 .260 .240 260,700 10/01/98 .260 .280 .280 .250 48,700 9/30/98 .280 .290 .290 .280 383,300 9/29/98 .280 .280 .290 .280 590,100 9/28/98 .295 .300 .300 .280 90,000 9/25/98 .290 .290 .290 .290 10,300 9/24/98 .285 .290 .290 .285 156,500 9/23/98 .280 .310 .310 .280 130,000 9/22/98 .310 .310 .310 .300 60,000 9/21/98 .300 .320 .335 .300 277,800 9/18/98 .320 .315 .330 .315 243,400 9/17/98 .300 .310 .320 .300 23,300