SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Snowman who wrote (39024)10/29/1998 9:57:00 AM
From: Jane4IceCream  Respond to of 41046
 
Who is judging??

I just had a question seeking opinions.

Since I got such a great response, I gave my opinion. But not to worry, not worth posting here any more. I'll lurk until I see a better reason to post here.

Must be the water.

Jane (you'd think people wouldnt be so touchy...especially when the stock moves like it did)



To: Snowman who wrote (39024)10/29/1998 10:51:00 AM
From: Cindy Cannon  Read Replies (2) | Respond to of 41046
 
FTEL
TIME LAST_VOL LAST BID ASK Q SIZE T
10:48 0 -- 0.970 1.000 25x25
10:47 5000 0.970 -- -- -
10:47 0 -- 0.960 1.000 25x25
10:47 0 1.000 -- -- +
10:47 540400 1.000 -- -- +
10:46 0 -- 0.970 1.000 25x25
10:42 200 1.000 -- -- +
10:42 1000 1.000 -- -- +
10:42 2000 0.970 -- -- -
10:42 2000 0.970 -- -- -
10:42 0 -- 0.960 1.000 25x25
10:41 1000 1.000 -- -- -
10:40 10000 1.000 -- -- -
10:40 1000 1.000 -- -- -
10:37 1000 1.000 -- -- -
10:36 4000 1.000 -- -- -
10:35 2500 1.000 -- -- -
10:35 200 1.000 -- -- -
10:35 500 1.000 -- -- -
10:35 500 1.000 -- -- -
10:35 1000 1.000 -- -- -
10:35 0 -- 0.970 1.000 25x25
10:35 500 1.010 -- -- -
10:35 0 -- 0.970 1.010 25x5
10:34 300 1.020 -- -- +
10:34 0 -- 0.970 1.020 25x5
10:34 0 -- 0.980 1.020 25x5
10:34 5000 1.000 -- -- -
10:34 10000 1.020 -- -- +
10:34 6000 1.010 -- -- +
10:34 2500 0.990 -- -- -
10:33 0 -- 1.010 1.020 5x5
10:33 0 -- 1.000 1.020 25x5
10:33 0 -- 1.000 1.025 25x5
10:33 2500 1.000 -- -- -
10:33 0 -- 0.990 1.025 25x5
10:33 500 1.010 -- -- -
10:32 0 -- 1.000 1.025 25x5
10:31 4000 1.010 -- -- +
10:30 5000 1.020 -- -- +
10:30 0 -- 1.010 1.025 5x5
10:30 0 -- 1.010 1.030 5x5
10:30 4000 1.020 -- -- +
10:30 9000 1.030 -- -- +
10:30 1000 1.020 -- -- +
10:30 0 -- 1.015 1.030 5x5
10:29 0 -- 1.020 1.030 5x5
10:28 700 1.030 -- -- +
10:28 500 1.030 -- -- +
10:28 7000 1.015 -- -- +
10:28 9000 1.040 -- -- +
10:27 5000 1.015 -- -- +
10:27 200 1.040 -- -- +
10:27 0 -- 1.015 1.030 5x5
10:27 600 1.040 -- -- +
10:21 1000 1.040 -- -- +
10:21 500 1.015 -- -- +
10:21 500 1.015 -- -- +
10:20 0 -- 1.015 1.040 5x5
10:19 2000 1.030 -- -- +
10:19 0 -- 1.025 1.040 5x5
10:18 1000 1.040 -- -- +
10:17 7000 1.040 -- -- +
10:17 10000 1.030 -- -- +
10:16 5000 1.040 -- -- +
10:16 7000 1.030 -- -- +
10:16 2000 1.040 -- -- +
10:15 6000 1.040 -- -- +
10:14 15000 1.020 -- -- +
10:14 0 -- 1.030 1.040 5x5
10:13 2000 1.040 -- -- +
10:13 5000 1.025 -- -- +
10:12 2000 1.040 -- -- +
10:12 3100 1.025 -- -- +
10:12 4000 1.020 -- -- +
10:12 0 -- 1.025 1.040 5x5
10:11 0 -- 1.025 1.030 5x5
10:11 1000 1.030 -- -- +
10:11 1000 1.030 -- -- +
10:10 500 1.030 -- -- +
10:10 3000 1.030 -- -- +
10:10 1800 1.030 -- -- +
10:10 4000 1.020 -- -- +
10:09 500 1.030 -- -- +
10:09 500 1.030 -- -- +
10:07 0 -- 1.020 1.030 5x5
10:07 0 -- 1.020 1.040 5x5
10:07 0 -- 1.015 1.040 5x5
10:06 3000 1.040 -- -- +
10:06 5000 1.020 -- -- +
10:06 3000 1.020 -- -- +
10:06 0 -- 1.010 1.040 5x5
10:04 7000 1.030 -- -- +
10:04 600 1.040 -- -- +
10:04 2000 1.030 -- -- +
10:04 1000 1.040 -- -- +
10:04 5000 1.031 -- -- +
10:04 2000 1.030 -- -- +
10:04 800 1.040 -- -- +
10:04 0 -- 1.020 1.040 5x5
10:03 4000 1.030 -- -- +
10:03 0 -- 1.030 1.040 5x5
10:03 1000 1.050 -- -- +
10:02 1000 1.050 -- -- +
10:02 1000 1.060 -- -- +
10:02 2000 1.050 -- -- +
10:01 5000 1.030 -- -- +
10:01 5000 1.050 -- -- +
10:00 0 -- 1.030 1.050 5x5
10:00 0 -- 1.030 1.060 5x5
10:00 4000 1.040 -- -- +
10:00 500 1.040 -- -- +
10:00 1000 1.040 -- -- +
10:00 0 -- 1.040 1.060 5x5
10:00 500 1.050 -- -- +
10:00 0 -- 1.040 1.070 5x5
10:00 20000 1.040 -- -- +
9:59 500 1.050 -- -- +
9:59 1000 1.070 -- -- +
9:59 10000 1.070 -- -- +
9:59 0 -- 1.050 1.070 5x5
9:59 6000 1.060 -- -- +
9:59 1500 1.060 -- -- +
9:58 1000 1.060 -- -- +
9:58 500 1.060 -- -- +
9:58 4000 1.060 -- -- +
9:57 4000 1.060 -- -- +
9:57 7500 1.070 -- -- +
9:56 5000 1.063 -- -- +
9:56 6000 1.060 -- -- +
9:55 6000 1.060 -- -- +
9:55 1200 1.070 -- -- +
9:55 1000 1.063 -- -- +
9:54 500 1.070 -- -- +
9:54 500 1.070 -- -- +
9:54 2500 1.070 -- -- +
9:54 1500 1.060 -- -- +
9:53 5000 1.070 -- -- +
9:53 500 1.070 -- -- +
9:53 1800 1.070 -- -- +
9:52 500 1.070 -- -- +
9:52 500 1.070 -- -- +
9:51 1000 1.070 -- -- +
9:51 5500 1.070 -- -- +
9:51 900 1.070 -- -- +
9:51 1000 1.070 -- -- +
9:50 5000 1.070 -- -- +
9:50 1000 1.063 -- -- +
9:49 5000 1.070 -- -- +
9:49 5000 1.060 -- -- +
9:48 500 1.070 -- -- +
9:48 5000 1.070 -- -- +
9:48 3000 1.070 -- -- +
9:47 4500 1.070 -- -- +
9:47 10000 1.060 -- -- +
9:47 10000 1.010 -- -- +
9:47 2000 1.070 -- -- +
9:47 5000 1.070 -- -- +
9:46 5000 1.070 -- -- +
9:46 500 1.070 -- -- +
9:46 5000 1.060 -- -- +
9:46 500 1.070 -- -- +
9:46 1500 1.070 -- -- +
9:46 0 -- 1.060 1.070 5x5
9:45 0 -- 1.060 1.075 5x5
9:45 0 -- 1.060 1.050 5x5
9:45 0 -- 1.060 1.020 5x5
9:45 500 1.070 -- -- +
9:45 0 -- 1.060 1.075 5x5
9:45 0 -- 1.060 1.070 5x5
9:45 2000 1.060 -- -- +
9:44 1000 1.050 -- -- +
9:44 8000 1.060 -- -- +
9:44 0 -- 1.040 1.070 5x5
9:43 2000 1.060 -- -- +
9:43 10000 1.060 -- -- +
9:43 0 -- 1.040 1.060 5x5
9:43 5000 1.040 -- -- +
9:43 0 -- 1.040 1.050 5x5
9:43 0 -- 1.040 1.060 5x5
9:43 3000 1.050 -- -- +
9:42 0 -- 1.040 1.050 5x5
9:42 2500 1.010 -- -- +
9:42 500 1.010 -- -- +
9:42 3000 1.050 -- -- +
9:42 1500 1.010 -- -- +
9:41 0 -- 1.030 1.050 5x5
9:41 2000 1.010 -- -- +
9:40 0 -- 1.010 1.050 5x5
9:40 2000 1.010 -- -- +
9:40 500 1.010 -- -- +
9:40 500 1.010 -- -- +
9:40 500 1.010 -- -- +
9:39 2500 1.010 -- -- +
9:39 7000 1.050 -- -- +
9:39 1000 1.020 -- -- +
9:39 2000 1.070 -- -- +
9:39 3000 1.040 -- -- +
9:39 3000 1.070 -- -- +
9:39 0 -- 1.010 1.060 5x5
9:39 2000 1.070 -- -- +
9:39 5000 1.060 -- -- +
9:38 4000 1.040 -- -- +
9:38 1400 1.070 -- -- +
9:38 0 -- 1.040 1.060 5x5
9:38 5000 1.070 -- -- +
9:38 3000 1.070 -- -- +
9:38 2000 1.070 -- -- +
9:38 1000 1.050 -- -- +
9:38 1000 1.075 -- -- +
9:37 0 -- 1.040 1.070 5x5
9:37 0 -- 1.050 1.070 5x5
9:37 200 1.075 -- -- +
9:37 5000 1.070 -- -- +
9:37 0 -- 1.050 1.075 5x5
9:37 4000 1.075 -- -- +
9:37 1500 1.070 -- -- +
9:37 2000 1.075 -- -- +
9:37 1000 1.075 -- -- +
9:36 3300 1.075 -- -- +
9:36 500 1.070 -- -- +
9:36 1500 1.075 -- -- +
9:36 5000 1.075 -- -- +
9:36 1500 1.075 -- -- +
9:34 500 1.075 -- -- +
9:34 2000 1.075 -- -- +
9:34 5000 1.070 -- -- +
9:34 2000 1.075 -- -- +
9:34 4000 1.075 -- -- +
9:33 2000 1.075 -- -- +
9:33 2000 1.075 -- -- +
9:31 1000 1.075 -- -- +
9:31 200 1.075 -- -- +
9:31 1500 1.070 -- -- +
9:31 500 1.075 -- -- +
9:30 400 1.070 -- -- +
9:29 0 -- 1.070 1.075 5x5
9:28 0 -- 1.070 1.075 5x5
9:27 0 -- 1.070 1.062 5x5
9:26 0 -- 1.070 1.060 5x5
9:23 0 -- 1.060 1.060 5x5
9:22 0 -- 1.050 1.060 5x5
9:22 0 -- 1.050 1.062 5x5
9:22 0 -- 1.040 1.062 5x5
9:21 0 -- 1.040 1.050 5x5
9:21 0 -- 1.040 1.040 5x5
9:16 0 -- 1.030 1.040 5x5
9:16 0 -- 1.000 1.040 25x5
9:13 0 -- 1.000 1.000 25x25
9:06 0 -- 0.990 1.000 25x25
9:02 0 -- 0.970 1.000 25x25
9:01 0 -- 0.968 1.000 25x25
8:57 0 -- 0.960 1.000 25x25
8:57 0 -- 0.960 0.990 25x25
8:57 0 -- 0.960 0.970 25x25
8:45 0 -- 0.950 0.970 25x25
8:29 0 -- 0.950 0.960 25x25
7:33 0 -- 0.930 0.960 25x25


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News