SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Position Trading Forum -- Ignore unavailable to you. Want to Upgrade?

To: Glenn who wrote (4637)10/29/1998 10:28:00 AM
From: Tim Luke  Read Replies (3) | Respond to of 7247
 
SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
KNT KENT ELECTRONICS CORP 16 3/4 +7/16 17 1/8 16 5/16 92,700
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
10/28/98 16 5/16 15 1/2 16 3/4 15 637,200
10/27/98 15 11/16 13 15/16 15 15/16 13 7/8 255,800
10/26/98 13 13/16 14 3/8 14 3/8 13 3/4 289,700
10/23/98 14 1/4 14 11/16 14 11/16 14 156,400
10/22/98 14 1/8 14 9/16 14 9/16 13 5/8 136,000
10/21/98 14 5/8 14 3/16 14 7/8 13 9/16 259,600
10/20/98 14 1/16 12 1/8 14 1/4 12 1/16 901,300
10/19/98 12 1/4 11 1/8 12 5/16 11 649,700
10/16/98 11 3/8 11 3/8 12 10 1/4 517,700
10/15/98 11 1/2 11 1/16 12 3/8 10 7/16 630,100
10/14/98 11 8 1/4 11 3/4 8 1/8 978,700
10/13/98 8 1/2 8 11/16 8 3/4 8 3/8 46,100
10/12/98 8 11/16 8 11/16 9 3/16 8 5/8 131,600
10/09/98 8 1/2 7 15/16 8 13/16 7 7/8 140,300
10/08/98 7 13/16 8 1/8 8 1/4 7 9/16 298,400
10/07/98 8 3/8 8 11/16 8 11/16 8 1/4 118,200
10/06/98 8 11/16 8 7/8 9 8 1/2 72,200
10/05/98 8 3/4 8 3/4 8 13/16 8 5/16 97,900
10/02/98 8 7/8 9 5/16 9 7/16 8 13/16 110,800
10/01/98 9 11/16 9 15/16 9 15/16 9 5/16 49,200
9/30/98 10 10 3/16 10 3/16 9 11/16 30,200
9/29/98 10 1/8 10 3/8 10 3/8 9 7/8 57,300
9/28/98 10 1/4 10 3/4 10 7/8 10 1/8 59,800
9/25/98 10 5/8 10 1/4 10 7/8 10 1/16 50,900
9/24/98 10 1/4 11 1/8 11 3/16 10 1/16 84,400
9/23/98 11 3/16 11 5/8 11 5/8 10 3/4 191,000
9/22/98 11 5/16 11 1/16 11 15/16 11 1/16 207,200
9/21/98 11 1/16 10 3/8 11 3/16 10 1/8 225,300
9/18/98 10 1/8 10 1/8 10 3/16 9 3/4 320,600
9/17/98 9 3/4 9 1/2 9 13/16 9 1/8 266,100



To: Glenn who wrote (4637)10/30/1998 8:56:00 AM
From: Tim Luke  Read Replies (2) | Respond to of 7247
 
Friday October 30, 8:36 am Eastern Time
Brazil Shrs Surge 4.01 Pct On Optimism Over Expected Imf Credit Line--Traders


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News