sure I'll buy that, I think we're at part of it right now.
Just some stuff to put up for quick reference. Love this high volume
Historical Quotes
10/29/98 - 11:57 a.m. Eastern Time
CYBERSHOP INTL INC - CYSP - DAILY PRICES
Date Open High Low Close Volume
04/30/98 15.687 15.687 14.125 14.500 149,200
05/01/98 15.375 15.500 13.125 14.000 258,000
05/04/98 14.062 14.625 13.062 13.187 189,800
05/05/98 13.250 13.250 11.125 12.500 306,100
05/06/98 11.750 11.875 11.000 11.312 227,600
05/07/98 11.500 14.000 11.375 13.687 336,300
05/08/98 13.750 14.000 12.000 12.062 188,900
05/11/98 12.062 13.062 11.750 12.125 121,800
05/12/98 12.000 12.125 11.750 11.875 38,600
05/13/98 11.625 11.875 11.000 11.625 245,900
05/14/98 11.500 12.500 11.375 11.750 119,300
05/15/98 11.250 12.000 11.250 11.625 64,300
05/18/98 11.500 11.875 11.062 11.625 58,500
05/19/98 11.250 11.812 11.125 11.250 75,700
05/20/98 11.125 11.312 10.500 10.937 86,300
05/21/98 10.812 10.812 10.125 10.125 86,800
05/22/98 10.250 10.687 9.375 10.562 219,200
05/26/98 10.250 10.437 9.687 9.875 169,000
05/27/98 9.125 10.250 9.000 10.125 179,000
05/28/98 10.750 15.062 10.750 13.750 3,675,700
05/29/98 12.875 13.750 12.125 12.437 904,100
06/01/98 11.875 12.375 10.750 11.062 210,900
06/02/98 11.000 11.375 10.500 11.000 97,700
06/03/98 11.000 11.000 10.125 10.500 105,000
06/04/98 10.500 10.625 10.000 10.125 50,700
06/05/98 10.125 10.375 9.750 9.875 161,400
06/08/98 10.000 10.000 9.250 9.562 158,000
06/09/98 9.625 11.312 9.625 10.625 199,600
06/10/98 10.625 10.875 10.000 10.125 77,400
06/11/98 10.375 10.375 9.625 9.875 100,900
06/12/98 10.000 10.312 9.500 9.875 73,300
06/15/98 9.625 11.375 9.500 10.125 206,700
06/16/98 10.250 11.000 10.250 10.562 48,000
06/17/98 10.937 10.937 10.625 10.625 59,500
06/18/98 10.500 10.875 10.312 10.562 62,800
06/19/98 10.500 10.625 10.000 10.375 39,400
06/22/98 11.000 11.000 10.250 10.375 35,500
06/23/98 10.312 10.875 10.312 10.625 80,700
06/24/98 10.750 10.875 10.062 10.250 73,300
06/25/98 10.875 10.875 10.250 10.500 98,400
06/26/98 10.750 10.812 10.437 10.562 41,900
06/29/98 10.750 12.187 10.687 11.937 241,900
06/30/98 11.500 11.937 11.187 11.250 64,200
07/01/98 11.875 12.000 10.875 11.812 128,700
07/02/98 11.875 12.750 11.750 12.187 203,500
07/06/98 12.125 15.625 12.062 15.625 699,200
07/07/98 16.125 17.250 13.000 13.125 529,800
07/08/98 12.125 14.500 12.125 14.000 185,200
07/09/98 14.625 14.625 13.000 13.000 156,800
07/10/98 13.000 13.750 12.625 13.250 63,400
07/13/98 13.062 13.250 12.250 12.375 160,500
07/14/98 12.375 13.500 12.375 12.500 123,600
07/15/98 12.875 13.437 12.625 13.000 48,400
07/16/98 13.250 13.250 12.625 12.875 43,100
07/17/98 12.875 12.875 12.125 12.375 36,500
07/20/98 12.250 12.750 11.875 12.750 55,000
07/21/98 12.250 12.750 12.000 12.250 24,700
07/22/98 12.000 12.750 11.812 12.250 90,500
07/23/98 12.375 12.875 11.875 11.937 69,200
07/24/98 12.187 12.500 10.500 11.937 112,300
07/27/98 11.250 12.000 11.000 11.125 43,500
07/28/98 11.125 11.625 10.750 10.812 29,500
07/29/98 10.500 11.250 10.062 10.625 70,300
07/30/98 10.500 11.000 10.250 10.500 48,600
07/31/98 10.500 10.750 10.062 10.312 42,400
08/03/98 10.250 10.250 9.125 9.437 114,500
08/04/98 9.250 10.437 9.250 10.000 75,400
08/05/98 10.125 10.500 9.500 9.875 39,200
08/06/98 9.000 9.750 9.000 9.562 67,500
08/07/98 9.375 9.875 8.812 9.250 114,600
08/10/98 9.062 9.375 8.625 9.000 44,200
08/11/98 8.500 8.875 8.000 8.500 71,700
08/12/98 8.750 8.750 7.750 8.375 125,400
08/13/98 8.625 8.750 8.250 8.437 41,700
08/14/98 8.625 8.625 7.750 7.750 45,900
08/17/98 8.125 8.125 7.750 8.000 30,900
08/18/98 8.000 8.500 7.875 8.250 29,000
08/19/98 8.125 8.500 7.750 7.875 30,500
08/20/98 7.750 8.000 7.375 7.562 36,100
08/21/98 7.375 7.375 6.062 6.750 133,800
08/24/98 6.875 7.125 6.250 6.500 57,700
08/25/98 6.250 6.750 5.875 5.875 51,100
08/26/98 5.625 6.000 5.000 5.625 120,100
08/27/98 5.062 5.500 4.875 4.937 114,100
08/28/98 5.375 5.375 4.000 4.281 179,200
08/31/98 4.375 4.500 2.812 2.937 247,700
09/01/98 3.375 4.687 3.062 4.187 297,000
09/02/98 5.000 5.562 4.500 5.000 307,400
09/03/98 4.875 5.250 4.625 5.000 140,000
09/04/98 5.125 5.312 4.875 5.312 41,900
09/08/98 6.250 6.500 5.687 5.875 127,500
09/09/98 5.500 6.250 5.500 5.750 68,000
09/10/98 5.500 5.625 5.000 5.062 60,100
09/11/98 5.250 5.375 5.000 5.000 41,600
09/14/98 5.062 5.375 5.062 5.250 28,000
09/15/98 5.250 5.437 4.625 4.625 58,800
09/16/98 4.750 4.750 3.250 4.000 364,800
09/17/98 3.875 4.312 3.750 4.250 70,700
09/18/98 4.250 4.250 3.875 4.000 56,100
09/21/98 4.062 4.250 3.750 4.125 19,100
09/22/98 4.187 4.187 3.937 4.062 17,100
09/23/98 4.750 4.750 4.000 4.375 102,300
09/24/98 4.500 4.875 4.375 4.500 89,100
09/25/98 4.250 4.500 4.187 4.187 20,300
09/28/98 4.375 4.500 4.000 4.000 37,500
09/29/98 4.000 4.000 3.625 3.937 27,900
09/30/98 3.625 3.875 3.625 3.875 18,400
10/01/98 3.625 4.000 3.500 3.750 55,100
10/02/98 4.000 4.062 3.750 4.062 38,600
10/05/98 4.125 4.125 3.562 3.875 30,400
10/06/98 3.750 4.000 3.500 3.562 25,800
10/07/98 3.750 3.750 3.031 3.125 41,800
10/08/98 3.000 3.062 2.750 3.062 54,100
10/09/98 3.000 3.375 3.000 3.218 30,400
10/12/98 3.218 3.937 3.218 3.500 37,300
10/13/98 3.750 3.750 3.250 3.250 23,400
10/14/98 3.375 3.375 3.125 3.187 7,300
10/15/98 3.125 3.125 2.875 3.000 13,500
10/16/98 3.125 3.500 2.875 3.250 28,500
10/19/98 3.062 3.375 3.000 3.000 30,300
10/20/98 3.031 4.625 3.031 4.125 102,600
10/21/98 4.000 4.468 4.000 4.250 64,000
10/22/98 4.312 4.312 3.531 3.937 22,500
10/23/98 3.937 4.250 3.875 4.062 17,700
10/26/98 4.187 4.375 3.812 4.250 30,500
10/27/98 4.375 5.250 4.312 5.125 183,800
10/28/98 5.625 5.937 4.875 5.812 276,500
|
