Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Jane4IceCream who wrote (39054)	10/30/1998 2:04:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

OTC Bulletin Board FTEL Domestic Best Bid/Ask... 1.030 1.060 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ USCT 1.010 1.140 5 x 5 10/30/98 13:57:22 O F FAHN 0.970 1.070 25 x 5 10/30/98 13:50:04 O F NITE 0.960 1.060 25 x 5 10/30/98 13:45:13 O F HILL 1.010 1.080 5 x 5 10/30/98 13:39:38 O F HRZG 1.030 1.060 5 x 5 10/30/98 13:39:18 O F WIEN 0.920 1.070 25 x 5 10/30/98 13:38:47 8008982777 O F SHRP 1.020 1.080 5 x 5 10/30/98 13:36:05 O F PERT 1.020 1.200 5 x 5 10/30/98 13:35:36 2014133531 O F MASH 1.010 1.500 5 x 5 10/30/98 13:35:35 O F MHMY 1.010 1.165 5 x 5 10/30/98 13:35:31 8003333113 O F WDCO 0.906 1.156 25 x 5 10/30/98 13:34:56 O F SHWD 0.970 1.120 25 x 5 10/30/98 13:26:59 O F TSCO 0.850 1.100 25 x 5 10/30/98 13:19:09 O F NFSC 0.910 1.110 25 x 5 10/30/98 12:26:58 O F FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + -- 14:00:51 0 2:01 1.030 1.050 5x5 +7.1% FTEL + -- 13:56:36 0 1:57 1.030 1.060 5x5 +7.1% FTEL + 0.970 13:54:49 2500 1:55 -- -- +7.1% FTEL + 1.060 13:53:55 0 1:54 -- -- +7.1% FTEL + 55.856 13:53:55 0 1:54 -- -- +7.1% FTEL + 1.060 13:50:28 500 1:51 -- -- +7.1% FTEL + 1.060 13:49:28 20000 1:50 -- -- +7.1% FTEL + 1.060 13:47:40 1300 1:48 -- -- +7.1% FTEL - 1.050 13:47:24 5000 1:48 -- -- +6.1% FTEL - 1.060 13:47:15 7500 1:48 -- -- +7.1% FTEL - 1.060 13:42:42 10000 1:43 -- -- +7.1% FTEL + -- 13:38:32 0 1:39 1.050 1.060 5x5 +8.1% FTEL + 1.070 13:37:56 3500 1:38 -- -- +8.1% FTEL + 1.070 13:37:32 3000 1:38 -- -- +8.1% FTEL + -- 13:37:08 0 1:37 1.050 1.070 5x5 +8.1% FTEL + 1.040 13:37:01 1000 1:37 -- -- +8.1% FTEL + 1.070 13:36:36 1000 1:37 -- -- +8.1% FTEL + 1.070 13:36:34 500 1:37 -- -- +8.1% FTEL + 1.060 13:36:29 500 1:37 -- -- +7.1% FTEL + -- 13:36:07 0 1:36 1.060 1.070 5x5 +7.1% FTEL + 1.060 13:35:56 500 1:36 -- -- +7.1% FTEL + -- 13:35:54 0 1:36 1.030 1.070 5x5 +5.1% FTEL + -- 13:35:19 0 1:36 1.030 1.060 5x5 +5.1% FTEL + 1.040 13:35:05 1000 1:35 -- -- +5.1% FTEL + 1.040 13:35:03 1000 1:35 -- -- +5.1% FTEL + 1.031 13:34:37 2500 1:35 -- -- +4.1% FTEL + -- 13:34:28 0 1:35 1.030 1.040 5x5 +4.0% FTEL + -- 13:34:10 0 1:34 1.020 1.040 5x5 +4.0% FTEL + -- 13:34:04 0 1:34 1.031 1.040 5x5 +4.0% FTEL + -- 13:33:40 0 1:34 1.020 1.031 5x5 +4.0% FTEL + -- 13:33:16 0 1:34 1.020 1.030 5x5 +4.0% FTEL + 1.030 13:33:10 5000 1:33 -- -- +4.0% FTEL + 1.030 13:32:59 5000 1:33 -- -- +4.0% FTEL + 1.030 13:32:34 2000 1:33 -- -- +4.0% FTEL + 1.030 13:32:22 2000 1:33 -- -- +4.0% FTEL + 1.030 13:31:50 7500 1:32 -- -- +4.0% FTEL + 1.010 13:31:46 1000 1:32 -- -- +2.0% FTEL - -- 13:26:59 0 1:27 1.010 1.030 5x5 +1.0% FTEL - -- 13:26:43 0 1:27 1.010 1.020 5x5 +1.0% FTEL - -- 13:26:42 0 1:27 1.000 1.020 25x5 +1.0% FTEL - 1.000 13:21:09 25000 1:21 -- -- +1.0% FTEL + 1.010 13:20:28 1000 1:21 -- -- +2.0% FTEL + -- 13:20:14 0 1:20 1.000 1.030 25x5 +2.0% FTEL + 1.010 13:20:03 1000 1:20 -- -- +2.0% FTEL + 1.010 13:18:25 6100 1:19 -- -- +2.0% FTEL + 1.010 13:18:21 5000 1:19 -- -- +2.0% FTEL + 1.010 13:17:29 1000 1:18 -- -- +2.0% FTEL + 1.010 13:17:13 500 1:17 -- -- +2.0% FTEL + -- 13:15:53 0 1:16 1.000 1.010 25x5 +1.0% FTEL + 1.000 13:14:41 2500 1:15 -- -- +1.0% FTEL + 1.000 13:14:07 2000 1:14 -- -- +1.0% FTEL + -- 13:13:25 0 1:14 0.990 1.010 25x5 +1.0% FTEL + 1.000 13:13:15 2500 1:14 -- -- +1.0% FTEL + -- 13:12:53 0 1:13 0.980 1.010 25x5 +0.0% FTEL + 0.990 13:12:44 10000 1:13 -- -- +0.0% FTEL + 0.990 13:12:31 2500 1:13 -- -- +0.0% FTEL - -- 13:12:22 0 1:13 0.980 1.000 25x25 -1.0% FTEL - -- 13:12:10 0 1:12 0.970 1.000 25x25 -1.0% FTEL - 0.970 13:12:06 6000 1:12 -- -- -1.0% FTEL - 0.980 13:11:59 5000 1:12 -- -- -1.0% FTEL + 0.990 13:11:44 7500 1:12 -- -- +0.0% FTEL + -- 13:11:26 0 1:12 0.970 0.990 25x25 -1.0% FTEL + 0.980 13:11:22 2500 1:12 -- -- -1.0% FTEL + -- 13:11:18 0 1:12 0.980 0.990 25x25 -1.0% FTEL + -- 13:11:07 0 1:11 0.970 0.990 25x25 -1.0% FTEL + 0.980 13:11:02 0 1:11 -- -- -1.0% FTEL + 28.028 13:11:02 0 1:11 -- -- -1.0% FTEL + 0.980 13:11:02 2500 1:11 -- -- -1.0% FTEL + -- 13:09:50 0 1:10 0.970 0.980 25x25 -2.1% FTEL + 0.969 13:00:00 1400 1:00 -- -- -2.1% FTEL - 0.960 13:00:00 100 1:00 -- -- -3.0% FTEL + 0.970 12:59:52 2500 1:00 -- -- -2.0% FTEL + -- 12:59:48 0 1:00 0.960 0.980 25x25 -2.0% FTEL + 0.970 12:58:48 10000 12:59 -- -- -2.0% FTEL + 0.970 12:53:20 5000 12:54 -- -- -2.0% FTEL + -- 12:51:42 0 12:52 0.950 0.970 25x25 -2.0% FTEL + 0.970 12:51:35 2500 12:52 -- -- -2.0% FTEL - 0.940 12:50:28 1000 12:51 -- -- -5.1% FTEL + 0.970 12:44:36 4000 12:45 -- -- -2.0% FTEL + 0.970 12:44:24 2500 12:45 -- -- -2.0% FTEL + 0.970 12:43:47 6000 12:44 -- -- -2.0% FTEL + 0.960 12:41:09 2500 12:41 -- -- -3.0% FTEL - 0.950 12:40:11 10500 12:40 -- -- -4.0% FTEL + 0.960 12:40:06 2500 12:40 -- -- -3.0% FTEL + -- 12:40:02 0 12:40 0.940 0.970 25x25 -3.0% FTEL + -- 12:35:26 0 12:36 0.940 0.960 25x25 -3.0% FTEL + 0.960 12:35:01 5000 12:35 -- -- -3.0% FTEL - 0.938 12:34:42 5000 12:35 -- -- -5.3% FTEL - -- 12:34:34 0 12:35 0.930 0.960 25x25 -4.0% FTEL - -- 12:34:26 0 12:35 0.940 0.960 25x25 -4.0% FTEL - -- 12:26:59 0 12:27 0.930 0.960 25x25 -4.0% FTEL - 0.950 12:26:36 600 12:27 -- -- -4.0% FTEL + -- 12:25:43 0 12:26 0.930 0.950 25x25 -2.0% FTEL + -- 12:22:46 0 12:23 0.930 0.970 25x25 -2.0% FTEL + -- 12:22:17 0 12:23 0.930 0.980 25x25 -2.0% FTEL + 0.970 12:17:30 2000 12:18 -- -- -2.0% FTEL + 0.970 12:17:14 2500 12:18 -- -- -2.0% FTEL + -- 12:17:06 0 12:17 0.920 0.980 25x25 -2.1% FTEL + 0.969 12:01:56 2500 12:02 -- -- -2.1% FTEL + -- 12:01:52 0 12:02 0.920 0.970 25x25 -2.1% FTEL + 0.969 12:01:13 5000 12:01 -- -- -2.1% FTEL - -- 11:47:10 0 11:47 0.920 0.968 25x25 -8.1% FTEL - 0.910 11:45:22 3000 11:46 -- -- -8.1% FTEL + 0.940 11:41:22 4000 11:42 -- -- -5.1% FTEL + -- 11:39:23 0 11:40 0.910 0.968 25x25 -6.6% FTEL + 0.925 11:39:05 2500 11:39 -- -- -6.6% FTEL + 0.920 11:38:36 2500 11:39 -- -- -7.1% FTEL + -- 11:38:32 0 11:39 0.900 0.940 25x25 -9.1% FTEL + -- 11:38:17 0 11:39 0.900 0.925 25x25 -9.1% FTEL + -- 11:37:03 0 11:37 0.900 0.920 25x25 -9.1% FTEL + 0.900 11:11:05 2500 11:11 -- -- -9.1% FTEL + -- 11:10:36 0 11:11 0.890 0.920 25x25 -10.1% FTEL + 0.890 11:10:25 2500 11:11 -- -- -10.1% FTEL + -- 11:10:18 0 11:11 0.880 0.900 25x25 -10.1% FTEL + 0.890 11:09:54 1000 11:10 -- -- -10.1% FTEL + -- 11:09:21 0 11:10 0.880 0.890 25x25 -10.1% FTEL + 0.890 11:07:24 1000 11:08 -- -- -10.1% FTEL + -- 11:07:05 0 11:07 0.870 0.890 25x25 -11.1% FTEL + 0.880 11:05:48 2500 11:06 -- -- -11.1% FTEL + 0.880 11:05:46 2500 11:06 -- -- -11.1% FTEL + -- 11:05:44 0 11:06 0.860 0.890 25x25 -11.6% FTEL + 0.875 11:03:59 0 11:04 -- -- -11.6% FTEL + 65.500 11:03:59 0 11:04 -- -- -11.6% FTEL + -- 10:55:37 0 10:56 0.860 0.880 25x25 -11.6% FTEL + 0.875 10:53:28 0 10:54 -- -- -11.6% FTEL + 65.400 10:53:28 0 10:54 -- -- -11.6% FTEL + -- 10:49:58 0 10:50 0.850 0.880 25x25 -11.6% FTEL + 0.875 10:48:35 500 10:49 -- -- -11.6% FTEL - 0.850 10:48:30 300 10:49 -- -- -14.1% FTEL - 0.890 10:44:51 1500 10:45 -- -- -10.1% FTEL - 0.890 10:40:34 500 10:41 -- -- -10.1% FTEL - 0.890 10:39:29 500 10:40 -- -- -10.1% FTEL + -- 10:37:41 0 10:38 0.850 0.890 25x25 -9.1% FTEL + 0.900 10:36:38 900 10:37 -- -- -9.1% FTEL - -- 10:36:08 0 10:36 0.850 0.900 25x25 -11.1% FTEL - -- 10:35:07 0 10:35 0.850 0.920 25x25 -11.1% FTEL - 0.880 10:34:55 2500 10:35 -- -- -11.1% FTEL - -- 10:34:33 0 10:35 0.860 0.920 25x25 -10.1% FTEL - 0.890 10:34:14 2100 10:35 -- -- -10.1% FTEL - 0.890 10:34:04 2100 10:34 -- -- -10.1% FTEL - 0.890 10:33:43 2100 10:34 -- -- -10.1% FTEL + -- 10:33:15 0 10:33 0.880 0.920 25x25 -7.1% FTEL + 0.920 10:32:49 2500 10:33 -- -- -7.1% FTEL - -- 10:29:28 0 10:30 0.890 0.920 25x25 -10.1% FTEL - 0.890 10:28:34 2500 10:29 -- -- -10.1% FTEL - 0.890 10:26:35 2000 10:27 -- -- -10.1% FTEL - -- 10:26:06 0 10:26 0.890 0.940 25x25 -10.1% FTEL - 0.890 10:25:56 900 10:26 -- -- -10.1% FTEL - 0.890 10:25:19 4500 10:26 -- -- -10.1% FTEL - 0.900 10:25:13 2500 10:25 -- -- -9.1% FTEL - 0.900 10:24:59 2500 10:25 -- -- -9.1% FTEL - -- 10:24:57 0 10:25 0.890 0.960 25x25 -7.1% FTEL - 0.920 10:24:27 2500 10:25 -- -- -7.1% FTEL - 0.920 10:24:09 2500 10:24 -- -- -7.1% FTEL + 0.960 10:24:07 2000 10:24 -- -- -3.0% FTEL - -- 10:23:57 0 10:24 0.900 0.960 25x25 -8.5% FTEL - -- 10:23:47 0 10:24 0.900 0.968 25x25 -8.5% FTEL - 0.906 10:22:14 5000 10:22 -- -- -8.5% FTEL - -- 10:20:57 0 10:21 0.920 0.968 25x25 -5.1% FTEL - 0.940 10:20:50 2500 10:21 -- -- -5.1% FTEL - -- 10:20:46 0 10:21 0.920 0.990 25x25 -4.0% FTEL - 0.950 10:20:30 2500 10:21 -- -- -4.0% FTEL - -- 10:20:26 0 10:21 0.950 0.990 25x25 -1.0% FTEL - -- 10:19:37 0 10:20 0.950 1.000 25x25 -1.0% FTEL - -- 10:14:43 0 10:15 0.950 1.010 25x5 -1.0% FTEL - -- 10:13:35 0 10:14 0.970 1.010 25x5 -1.0% FTEL - 0.980 10:13:30 2500 10:14 -- -- -1.0% FTEL + 1.010 10:13:20 500 10:14 -- -- +2.0% FTEL + 0.990 10:12:36 2500 10:13 -- -- +0.0% FTEL - 0.980 10:12:14 2500 10:12 -- -- -1.0% FTEL - -- 10:12:05 0 10:12 0.980 1.010 25x5 +0.0% FTEL - 0.990 10:12:05 2500 10:12 -- -- +0.0% FTEL + 1.010 10:10:12 2500 10:10 -- -- +2.0% FTEL + -- 10:10:09 0 10:10 0.990 1.010 25x5 +2.0% FTEL + 1.010 10:06:44 300 10:07 -- -- +2.0% FTEL - 0.980 10:02:55 1000 10:03 -- -- -1.0% FTEL + 1.010 9:59:04 1000 9:59 -- -- +2.0% FTEL + 1.010 9:58:39 700 9:59 -- -- +2.0% FTEL - -- 9:49:46 0 9:50 0.980 1.010 25x5 -1.0% FTEL - 0.980 9:49:33 2400 9:50 -- -- -1.0% FTEL + 1.010 9:33:03 300 9:33 -- -- +2.0% FTEL + 1.010 9:30:14 900 9:30 -- -- +2.0% FTEL - 0.980 9:29:44 500 9:30 -- -- -1.0% FTEL + -- 9:26:53 0 9:27 0.980 1.010 25x5 +0.0% FTEL + -- 9:22:28 0 9:23 0.980 1.000 25x25 +0.0% FTEL + -- 9:22:16 0 7:33 0.980 0.990 25x25 +0.0%