To: IQBAL LATIF who wrote (21149 ) 10/30/1998 6:25:00 PM From: IQBAL LATIF Respond to of 50167
Look at something very interesting developing here the volume changes--- Financial - Investment Banker-- ordered by Volume Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High MER 59 2 7/16 4.31% 60 1/2 57 5/8 6,224,500 297.97% 35 3/4 109 1/8 45.93 LEH 38 3 7/16 9.95% 38 15/16 35 1/4 1,849,900 153.57% 22 5/8 85 55.37 SCH 48 3 13/16 8.63% 48 44 7/8 1,373,600 104.85% 27 3/4 48 0.00 DLJ 35 3/4 5 3/4 19.17% 36 30 1/2 1,323,700 773.97% 20 3/8 63 3/4 43.92 PWJ 33 7/16 1 15/16 6.15% 33 7/8 32 1/16 1,035,200 136.48% 20 3/8 53 3/8 37.35 BSC 35 11/16 1 7/16 4.20% 36 1/4 34 5/8 1,004,000 137.59% 26 64 44.24 EGRP 18 1/2 2.86% 18 1/8 17 1/4 957,400 3.27% 10 35 1/4 48.94 HQ 19 3/16 1 5/16 7.34% 19 1/2 18 473,300 216.70% 12 1/4 46 1/4 58.51 AMTD 15 5/16 -3/4 -4.67% 16 1/2 15 1/16 426,400 171.11% 11 5/32 26 13/16 42.89 AGE 34 9/16 1 11/16 5.13% 34 3/4 33 1/16 418,100 89.42% 22 5/8 48 13/16 29.19 RJF 22 15/16 1 5/8 7.62% 23 3/8 21 9/16 279,100 306.70% 14 13/16 36 1/2 37.16 LM 26 9/16 11/16 2.66% 26 11/16 25 3/4 271,200 295.94% 17 5/16 64 9/16 58.86 JEF 30 3/4 2.56% 30 1/2 29 3/8 143,400 482.97% 16 9/16 59 1/2 49.58 EVR 20 3/8 5/8 3.16% 20 1/2 19 3/4 102,700 229.56% 15 29 5/8 31.22 MOR 18 5/8 15/16 5.30% 18 15/16 17 5/8 49,200 38.78% 14 7/8 28 9/16 34.79 ADV 20 3/4 7/16 2.15% 21 20 1/4 24,500 5.63% 14 1/8 33 3/4 38.52 ITGI 32 3/4 1/4 0.77% 33 32 15,900 -6.31% 18 38 13.82 SHD 2 5/8 1/8 5.00% 2 5/8 2 5/8 3,000 -76.86% 2 14 11/16 82.13 MDD 31 0 0.00% 31 31 0 -100.00% 21 15/16 33 15/16 8.66 SWST 26 3/4 0 0.00% 26 3/4 26 3/4 0 -100.00% 26 3/4 26 3/4 0.00 Banks - Money Centers -- ordered by Volume Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High CCI 47 1 1/2 3.30% 47 5/8 46 1/8 12,759,200 370.27% 28 1/2 72 51/64 35.44 BAC 57 1/2 3/8 0.66% 58 7/16 57 5,587,700 165.43% 44 100 1/8 42.63 CMB 56 13/16 2 11/16 4.97% 57 3/8 55 3/16 4,603,000 74.15% 35 9/16 77 9/16 26.59 BT 62 13/16 2 11/16 4.47% 63 3/4 61 3/8 1,567,100 169.92% 45 136 7/16 53.96 JPM 94 1/4 -1/4 -0.26% 96 1/4 93 1/4 957,400 12.52% 72 1/8 148 3/4 36