SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Mitch Aunger who wrote (39084)11/2/1998 10:34:00 AM
From: Jane4IceCream  Respond to of 41046
 
"Disney World.."

Reading some of these threads, I feel I am at Disney World!!

GO FTEL!! And DCTC!!

Jane by the sea



To: Mitch Aunger who wrote (39084)11/2/1998 2:34:00 PM
From: Cindy Cannon  Read Replies (1) | Respond to of 41046
 
FTEL
TIME LAST_VOL LAST BID ASK Q SIZE T
2:31 1080 1.090 -- -- +
2:28 3300 1.090 -- -- +
2:28 10000 1.090 -- -- +
2:26 300 1.080 -- -- -
2:20 700 1.090 -- -- +
2:06 2500 1.080 -- -- -
2:06 500 1.080 -- -- -
1:56 5000 1.080 -- -- -
1:55 2300 1.090 -- -- +
1:43 300 1.090 -- -- +
1:42 2500 1.080 -- -- -
1:42 500 1.080 -- -- -
1:39 100 1.090 -- -- +
1:34 0 -- 1.080 1.090 5x5
1:33 0 -- 1.070 1.090 5x5
1:31 1000 1.080 -- -- +
1:31 5000 1.080 -- -- +
1:31 3000 1.080 -- -- +
1:31 3000 1.080 -- -- +
1:30 20000 1.080 -- -- +
1:27 5000 1.070 -- -- -
1:26 9000 1.090 -- -- +
1:26 0 -- 1.070 1.080 5x5
1:25 5000 1.070 -- -- -
1:24 5000 1.080 -- -- +
1:24 0 -- 1.070 1.090 5x5
1:24 400 1.080 -- -- +
1:23 2000 1.070 -- -- -
1:23 1000 1.070 -- -- -
1:21 10000 1.090 -- -- +
1:21 0 -- 1.070 1.080 5x5
1:21 2500 1.080 -- -- +
1:20 0 -- 1.070 1.090 5x5
1:20 500 1.080 -- -- +
1:20 2500 1.080 -- -- +
1:18 3500 1.080 -- -- +
1:18 5000 1.070 -- -- +
1:17 0 1.050 -- -- +
1:17 132300 1.080 -- -- +
1:16 5000 1.080 -- -- +
1:16 10000 1.050 -- -- -
1:16 1500 1.060 -- -- -
1:16 0 -- 1.070 1.080 5x5
1:16 1000 1.080 -- -- +
1:16 0 -- 1.070 1.090 5x5
1:15 5000 1.070 -- -- +
1:15 500 1.063 -- -- +
1:15 500 1.060 -- -- +
1:15 0 -- 1.070 1.080 5x5
1:15 3300 1.060 -- -- +
1:14 1000 1.060 -- -- +
1:14 500 1.060 -- -- +
1:14 0 -- 1.060 1.080 5x5
1:14 0 -- 1.050 1.080 5x5
1:12 7500 1.060 -- -- +
1:12 5000 1.060 -- -- +
1:11 5000 1.060 -- -- +
1:11 0 -- 1.050 1.060 5x5
1:08 5000 1.060 -- -- +
1:00 200 1.060 -- -- +
12:58 0 -- 1.040 1.060 5x5
12:58 1000 1.060 -- -- +
12:57 1300 1.060 -- -- +
12:55 1500 1.030 -- -- -
12:55 500 1.030 -- -- -
12:53 600 1.060 -- -- +
12:48 4000 1.060 -- -- +
12:48 5000 1.060 -- -- +
12:41 500 1.060 -- -- +
12:37 1500 1.030 -- -- -
12:36 500 1.030 -- -- -
12:35 2000 1.060 -- -- +
12:20 200 1.060 -- -- +
12:19 1000 1.060 -- -- +
12:04 500 1.050 -- -- +
12:04 0 -- 1.030 1.060 5x5
12:04 1200 1.050 -- -- +
11:33 300 1.030 -- -- -
11:00 1000 1.050 -- -- +
10:58 0 -- 1.030 1.050 5x5
10:57 1000 1.040 -- -- -
10:56 5000 1.040 -- -- -
10:31 1500 1.040 -- -- -
10:30 5000 1.040 -- -- -
10:30 0 -- 1.040 1.050 5x5
10:23 10000 1.050 -- -- +
10:22 2000 1.040 -- -- -
10:20 2500 1.060 -- -- +
10:18 1000 1.040 -- -- -
10:10 0 -- 1.040 1.060 5x5
10:06 7000 1.040 -- -- -
10:06 5000 1.040 -- -- -
10:06 0 -- 1.030 1.060 5x5
10:00 5000 1.060 -- -- +
9:57 1500 1.060 -- -- +
9:56 0 -- 1.040 1.060 5x5
9:56 1000 1.050 -- -- +
9:56 0 -- 1.030 1.060 5x5
9:56 1000 1.030 -- -- -
9:46 4500 1.050 -- -- +
9:40 500 1.040 -- -- +
9:40 0 -- 1.030 1.050 5x5
9:39 9000 1.040 -- -- +
9:39 0 -- 1.020 1.040 5x5
9:38 200 1.040 -- -- +
9:38 500 1.040 -- -- +
9:32 500 1.040 -- -- +
9:14 0 -- 1.020 1.040 5x5
9:05 0 -- 1.020 1.030 5x5
9:05 0 -- 1.030 1.030 5x5
7:33 0 -- 1.020 1.030 5x5


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News