Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ciena (CIEN) -- Ignore unavailable to you. Want to Upgrade?

To: Seeker who wrote (4961)	11/2/1998 3:02:00 PM
From: Tim Luke	Respond to of 12623

DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 10/30/98 17 3/16 16 1/2 17 9/16 16 1/8 26,123,900 10/29/98 15 7/16 12 5/16 16 1/2 12 31,051,000 10/28/98 12 1/4 12 9/16 12 3/4 12 1/8 3,385,700 10/27/98 12 13/16 13 9/16 13 5/8 12 3/8 4,748,300 10/26/98 13 1/16 13 9/16 13 5/8 13 3,804,900 10/23/98 13 1/16 13 1/8 13 1/2 12 13/16 3,640,000 10/22/98 13 1/8 13 7/16 13 7/8 12 13/16 65,012 10/21/98 13 7/16 13 1/2 13 11/16 12 3/4 7,122,600 10/20/98 12 13/16 12 15/16 14 5/8 12 9/16 20,067,700 10/19/98 12 1/8 10 3/16 12 3/4 10 3/16 21,364,400 10/16/98 9 5/16 9 5/8 9 11/16 8 7/8 5,931,200 10/15/98 9 1/16 8 9/32 9 1/4 8 1/8 6,923,400 10/14/98 8 3/16 8 7/16 8 23/32 8 1/8 3,624,500 10/13/98 8 13/32 8 9/16 8 5/8 8 1/4 3,965,300 10/12/98 8 9/16 9 1/8 9 1/8 8 1/2 4,227,100 10/09/98 8 9/16 9 5/8 9 13/16 8 1/2 4,638,900 10/08/98 9 5/16 8 1/4 9 3/8 8 1/8 6,370,500 10/07/98 9 3/8 10 5/8 11 8 7/16 7,823,500 10/06/98 10 1/2 11 7/8 12 10 1/16 4,823,200 10/05/98 11 5/16 12 1/2 12 1/2 10 11/16 5,247,900 10/02/98 12 9/16 13 1/4 13 1/2 12 7/16 2,612,300 10/01/98 13 1/8 13 11/16 14 1/8 13 2,995,700 9/30/98 14 5/16 13 13/16 14 5/8 12 5/8 5,247,600 9/29/98 13 7/8 14 1/2 14 9/16 13 5/8 3,537,100 9/28/98 14 1/2 15 1/16 15 1/8 14 1/4 4,548,100 9/25/98 14 1/4 13 3/16 15 1/4 13 1/8 11,426,600 9/24/98 13 7/8 14 7/16 14 7/16 13 1/2 6,548,100 9/23/98 14 7/8 16 1/2 16 5/8 14 3/8 23,314,700 9/22/98 15 9/16 11 1/2 15 7/8 11 1/16 28,646,900 9/21/98 11 11 9/16 11 9/16 10 3/4 6,511,300