Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: stock bull who wrote (76202)	11/2/1998 3:37:00 PM
From: Kayaker	Read Replies (3) \| Respond to of 176387

....Dell's poor stock performance over the past few weeks? The markets are doing great, to say the least, and Dell just sits there...very low volume. Looks pretty good to me. DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 10/30/98 65 1/2 66 1/4 66 5/16 64 3/4 18,562,000 10/29/98 64 7/8 65 65 5/16 63 13/16 20,125,800 10/28/98 64 5/8 63 64 13/16 62 1/2 24,920,900 10/27/98 62 1/2 64 1/8 65 11/16 62 1/8 395,331 10/26/98 62 1/2 59 1/2 62 11/16 58 3/4 34,958,900 10/23/98 58 1/4 59 59 15/16 58 26,244,600 10/22/98 58 7/8 56 15/16 58 15/16 55 15/32 292,149 10/21/98 56 15/16 56 57 1/8 53 1/2 393,471 10/20/98 53 5/16 58 1/2 58 15/16 52 5/8 39,268,800 10/19/98 57 1/4 56 15/16 58 1/8 55 3/4 18,514,700 10/16/98 56 11/16 59 13/32 59 7/8 56 1/4 36,385,600 10/15/98 58 1/16 53 5/16 58 1/4 52 7/8 344,151 10/14/98 52 3/4 51 1/16 55 3/16 51 37,775,100 10/13/98 53 55 15/16 56 1/8 52 32,947,400 10/12/98 56 1/16 56 7/8 57 7/8 55 7/8 33,966,000 10/09/98 52 13/16 51 3/8 53 48 1/2 53,376,700 10/08/98 48 7/16 46 3/4 48 3/4 40 3/4 5,300