SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: James Harold Alton who wrote (10099)11/2/1998 4:22:00 PM
From: JOE MEDSKER  Read Replies (1) | Respond to of 19331
 
JHA,
Other than the MM's shorting to maintain an "orderly market" I believe our big short seller stopped when it was announced in the press release that the F-series would be repurchased. We also cleared out another 75,000 shares from our friends up North last week. It was very difficult to get limit orders filled today which is also a positive sign. We should see more support as each additional press release comes out. I would think we are the only BB stock that has a $400 million run rate. Something is going to give here.

Best Regards



To: James Harold Alton who wrote (10099)11/2/1998 5:34:00 PM
From: JOE MEDSKER  Respond to of 19331
 
DCTC
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
DCTC 5:23 8 1.560 0 -- 1.560 x5 A
DCTC 5:23 8 1.530 0 1.530 -- 5x B
DCTC 5:23 8 1.530 0 -- -- T
DCTC 5:23 8 1.530 1390 -- -- L
DCTC 5:23 8 1.610 0 -- -- H
DCTC 5:23 8 1.530 389700 -- -- V
DCTC 3:59 8 1.530 1000 -- --
DCTC 3:59 8 1.540 1000 -- --
DCTC 3:58 8 1.540 500 -- --
DCTC 3:58 8 -- 0 1.530 1.560 5x5
DCTC 3:51 8 1.560 3300 -- --
DCTC 3:43 8 -- 0 1.540 1.560 5x5
DCTC 3:39 8 1.570 2000 -- --
DCTC 3:33 8 1.540 1520 -- -- Z
DCTC 3:33 8 1.540 2000 -- --
DCTC 3:33 8 1.560 2000 -- --
DCTC 3:30 8 1.570 2500 -- --
DCTC 3:29 8 -- 0 1.540 1.570 5x5
DCTC 3:28 8 -- 0 1.530 1.570 5x5
DCTC 3:28 8 1.531 500 -- --
DCTC 3:28 8 1.560 3000 -- --
DCTC 3:28 8 1.520 6500 -- --
DCTC 3:28 8 -- 0 1.530 1.560 5x5
DCTC 3:28 8 -- 0 1.550 1.560 5x5
DCTC 3:27 8 -- 0 1.530 1.560 5x5
DCTC 3:27 8 -- 0 1.530 1.570 5x5
DCTC 3:26 8 -- 0 1.530 1.562 5x5
DCTC 3:26 8 -- 0 1.530 1.560 5x5
DCTC 3:26 8 1.531 500 -- --
DCTC 3:26 8 -- 0 1.530 1.540 5x5
DCTC 3:26 8 -- 0 1.520 1.540 5x5
DCTC 3:25 8 1.520 500 -- --
DCTC 3:24 8 -- 0 1.520 1.531 5x5
DCTC 3:24 8 -- 0 1.510 1.531 5x5
DCTC 3:24 8 1.520 1000 -- --
DCTC 3:23 8 1.520 500 -- --
DCTC 3:22 8 1.520 1600 -- --
DCTC 3:20 8 -- 0 1.510 1.520 5x5
DCTC 3:19 8 1.520 1000 -- --
DCTC 3:19 8 -- 0 1.500 1.520 5x5
DCTC 3:19 8 -- 0 1.500 1.510 5x5
DCTC 3:18 8 1.520 600 -- --
DCTC 3:17 8 1.520 500 -- --
DCTC 3:17 8 1.520 2000 -- --
DCTC 3:17 8 -- 0 1.500 1.520 5x5
DCTC 3:16 8 1.480 2500 -- --
DCTC 3:15 8 1.490 3500 -- --
DCTC 3:15 8 1.490 1000 -- --
DCTC 3:15 8 1.490 1500 -- --
DCTC 3:15 8 1.490 1000 -- --
DCTC 3:15 8 -- 0 1.480 1.520 10x5
DCTC 3:14 8 1.520 2000 -- --
DCTC 3:13 8 -- 0 1.490 1.520 5x5
DCTC 3:13 8 1.500 1000 -- --
DCTC 3:13 8 1.510 1000 -- --
DCTC 3:13 8 1.510 1000 -- --
DCTC 3:12 8 -- 0 1.490 1.531 5x5
DCTC 3:12 8 -- 0 1.490 1.520 5x5
DCTC 3:09 8 -- 0 1.510 1.520 5x5
DCTC 3:09 8 -- 0 1.500 1.520 5x5
DCTC 3:09 8 -- 0 1.625 1.520 5x5
DCTC 3:08 8 1.520 2600 -- --
DCTC 3:08 8 1.520 2200 -- --
DCTC 3:06 8 1.510 7500 -- --
DCTC 3:02 8 -- 0 1.500 1.520 5x5
DCTC 3:02 8 -- 0 1.490 1.520 5x5
DCTC 3:02 8 -- 0 1.510 1.520 5x5
DCTC 3:01 8 1.520 1200 -- --
DCTC 3:00 8 1.490 1000 -- --
DCTC 3:00 8 1.500 2000 -- --
DCTC 3:00 8 1.500 500 -- --
DCTC 2:59 8 -- 0 1.490 1.520 5x5
DCTC 2:59 8 -- 0 1.490 1.510 5x5
DCTC 2:59 8 -- 0 1.500 1.510 5x5
DCTC 2:57 8 -- 0 1.500 1.520 5x5
DCTC 2:57 8 1.510 1500 -- --
DCTC 2:56 8 -- 0 1.510 1.520 5x5
DCTC 2:56 8 1.520 1000 -- --
DCTC 2:56 8 -- 0 1.510 1.550 5x5
DCTC 2:55 8 -- 0 1.520 1.550 5x5
DCTC 2:55 8 1.530 5000 -- --
DCTC 2:55 8 1.530 5000 -- --
DCTC 2:55 8 -- 0 1.520 1.560 5x5
DCTC 2:29 8 1.563 100 -- --
DCTC 2:29 8 1.563 500 -- --
DCTC 2:24 8 1.530 3000 -- --
DCTC 2:24 8 1.530 2000 -- --
DCTC 2:24 8 -- 0 1.530 1.562 5x5
DCTC 2:23 8 1.530 3500 -- --
DCTC 2:23 8 1.550 1500 -- --
DCTC 2:22 8 1.550 1500 -- --
DCTC 2:22 8 -- 0 1.530 1.570 5x5
DCTC 2:21 8 1.550 500 -- --
DCTC 2:20 8 1.565 500 -- --
DCTC 2:20 8 -- 0 1.550 1.570 5x5
DCTC 2:20 8 1.570 1500 -- --
DCTC 2:19 8 1.560 2500 -- --
DCTC 2:18 8 1.565 1000 -- --
DCTC 2:18 8 1.560 2500 -- --
DCTC 2:17 8 -- 0 1.565 1.570 5x5
DCTC 2:16 8 -- 0 1.560 1.570 5x5
DCTC 2:16 8 -- 0 1.550 1.570 5x5
DCTC 2:16 8 1.570 500 -- --
DCTC 2:14 8 -- 0 1.530 1.570 5x5
DCTC 2:14 8 -- 0 1.520 1.570 5x5
DCTC 2:14 8 1.550 2000 -- --
DCTC 2:12 8 1.550 1500 -- --
DCTC 2:11 8 1.550 500 -- --
DCTC 2:10 8 1.550 2000 -- --
DCTC 2:04 8 1.550 1000 -- --
DCTC 2:04 8 -- 0 1.520 1.550 5x5
DCTC 2:02 8 1.510 0 -- -- T
DCTC 2:02 8 1.510 284100 -- -- V
DCTC 1:55 8 1.510 2000 -- --
DCTC 1:45 8 1.530 1000 -- --
DCTC 1:44 8 -- 0 1.510 1.550 5x5
DCTC 1:44 8 1.510 200 -- --
DCTC 1:41 8 1.530 2000 -- --
DCTC 1:28 8 1.530 2000 -- --
DCTC 1:27 8 1.530 1000 -- --
DCTC 1:26 8 -- 0 1.510 1.530 5x5
DCTC 1:25 8 1.520 1000 -- --
DCTC 1:24 8 -- 0 1.500 1.530 5x5
DCTC 1:24 8 1.520 500 -- --
DCTC 1:23 8 1.500 300 -- --
DCTC 1:15 8 1.500 4000 -- --
DCTC 1:15 8 1.510 1000 -- --
DCTC 1:15 8 -- 0 1.500 1.520 5x5
DCTC 1:15 8 1.510 1000 -- --
DCTC 1:11 8 1.510 1000 -- --
DCTC 12:46 8 1.520 500 -- --
DCTC 12:45 8 1.520 500 -- --
DCTC 12:30 8 1.510 4300 -- --
DCTC 12:27 8 1.510 1000 -- --
DCTC 12:26 8 1.510 500 -- --
DCTC 12:25 8 1.510 500 -- --
DCTC 12:23 8 1.510 500 -- --
DCTC 12:21 8 1.510 500 -- --
DCTC 12:20 8 1.510 500 -- --
DCTC 12:19 8 -- 0 1.510 1.520 5x5
DCTC 12:19 8 1.530 500 -- --
DCTC 12:19 8 1.530 500 -- --
DCTC 12:19 8 -- 0 1.510 1.550 5x5
DCTC 12:19 8 1.531 1000 -- --
DCTC 12:18 8 1.531 500 -- --
DCTC 12:18 8 -- 0 1.530 1.550 5x5
DCTC 12:17 8 1.560 300 -- --
DCTC 12:17 8 -- 0 1.531 1.550 5x5
DCTC 12:17 8 1.550 5000 -- --
DCTC 12:17 8 1.560 500 -- --
DCTC 12:17 8 -- 0 1.531 1.560 5x5
DCTC 12:17 8 1.550 2000 -- --
DCTC 12:17 8 1.550 1000 -- --
DCTC 12:16 8 1.550 500 -- --
DCTC 12:15 8 1.550 1000 -- --
DCTC 12:14 8 -- 0 1.550 1.560 5x5
DCTC 12:10 8 1.570 1700 -- --
DCTC 12:00 8 1.550 700 -- --
DCTC 11:59 8 1.550 7000 -- --
DCTC 11:59 8 1.560 3000 -- --
DCTC 11:59 8 -- 0 1.550 1.570 5x5
DCTC 11:59 8 1.560 3000 -- --
DCTC 11:58 8 -- 0 1.560 1.570 5x5
DCTC 11:52 8 1.580 300 -- --
DCTC 11:48 8 1.560 1530 -- -- Z
DCTC 11:41 8 1.560 3000 -- --
DCTC 11:36 8 -- 0 1.560 1.580 5x5
DCTC 11:36 8 1.570 5000 -- --
DCTC 11:36 8 1.570 5000 -- --
DCTC 11:32 8 1.580 100 -- --
DCTC 11:32 8 1.580 3000 -- --
DCTC 11:32 8 1.570 4500 -- --
DCTC 11:31 8 1.570 3000 -- --
DCTC 11:31 8 1.570 4000 -- --
DCTC 11:30 8 1.600 1500 -- --
DCTC 11:26 8 1.600 8700 -- --
DCTC 11:25 8 1.570 1000 -- --
DCTC 11:25 8 -- 0 1.570 1.580 5x5
DCTC 11:23 8 -- 0 1.570 1.590 5x5
DCTC 11:22 8 -- 0 1.570 1.600 5x5
DCTC 11:22 8 1.580 1000 -- --
DCTC 11:22 8 -- 0 1.580 1.600 5x5
DCTC 11:20 8 1.600 2000 -- --
DCTC 11:07 8 1.600 2000 -- --
DCTC 11:05 8 1.600 1500 -- --
DCTC 10:55 8 1.610 500 -- --
DCTC 10:55 8 1.610 400 -- --
DCTC 10:55 8 1.610 500 -- --
DCTC 10:52 8 1.610 1000 -- --
DCTC 10:52 8 1.610 4000 -- --
DCTC 10:51 8 1.600 1000 -- --
DCTC 10:51 8 -- 0 1.600 1.610 5x5
DCTC 10:51 8 1.600 500 -- --
DCTC 10:51 8 -- 0 1.590 1.610 5x5
DCTC 10:50 8 -- 0 1.590 1.600 5x5
DCTC 10:50 8 1.600 1800 -- --
DCTC 10:49 8 1.600 500 -- --
DCTC 10:49 8 1.600 1000 -- --
DCTC 10:47 8 1.600 3000 -- --
DCTC 10:47 8 1.600 1000 -- --
DCTC 10:47 8 -- 0 1.580 1.600 5x5
DCTC 10:47 8 1.600 1500 -- --
DCTC 10:43 8 1.600 300 -- --
DCTC 10:37 8 1.600 1600 -- --
DCTC 10:37 8 1.600 100 -- --
DCTC 10:36 8 1.600 3600 -- --
DCTC 10:36 8 1.590 2600 -- --
DCTC 10:36 8 1.590 3000 -- --
DCTC 10:36 8 -- 0 1.570 1.600 5x5
DCTC 10:32 8 1.590 300 -- --
DCTC 10:31 8 -- 0 1.570 1.590 5x5
DCTC 10:31 8 1.590 500 -- --
DCTC 10:31 8 1.550 500 -- --
DCTC 10:31 8 1.550 500 -- --
DCTC 10:31 8 1.550 500 -- --
DCTC 10:30 8 1.590 2200 -- --
DCTC 10:30 8 -- 0 1.550 1.590 5x5
DCTC 10:30 8 1.590 1000 -- --
DCTC 10:30 8 1.590 1000 -- --
DCTC 10:28 8 -- 0 1.540 1.590 5x5
DCTC 10:28 8 -- 0 1.530 1.590 5x5
DCTC 10:28 8 1.570 500 -- --
DCTC 10:28 8 1.570 500 -- --
DCTC 10:28 8 -- 0 1.530 1.580 5x5
DCTC 10:27 8 1.560 500 -- --
DCTC 10:26 8 1.560 1000 -- --
DCTC 10:26 8 -- 0 1.530 1.570 5x5
DCTC 10:25 8 -- 0 1.530 1.560 5x5
DCTC 10:24 8 -- 0 1.520 1.560 5x5
DCTC 10:24 8 1.550 500 -- --
DCTC 10:24 8 1.560 500 -- --
DCTC 10:23 8 1.550 500 -- --
DCTC 10:23 8 -- 0 1.510 1.560 5x5
DCTC 10:23 8 1.550 500 -- --
DCTC 10:22 8 -- 0 1.510 1.550 5x5
DCTC 10:22 8 -- 0 1.510 1.560 5x5
DCTC 10:22 8 1.550 500 -- --
DCTC 10:22 8 -- 0 1.500 1.560 5x5
DCTC 10:18 8 1.550 3000 -- --
DCTC 10:18 8 1.550 0 -- -- T
DCTC 10:18 8 1.550 142100 -- -- V
DCTC 10:17 8 1.550 2000 -- --
DCTC 10:17 8 1.550 500 -- --
DCTC 10:14 8 1.540 2500 -- --
DCTC 10:13 8 -- 0 1.500 1.550 5x5
DCTC 10:12 8 1.540 4000 -- --
DCTC 10:07 8 1.540 1000 -- --
DCTC 10:07 8 1.540 4500 -- --
DCTC 10:07 8 1.540 500 -- --
DCTC 10:05 8 1.540 1445 -- -- Z
DCTC 10:04 8 -- 0 1.500 1.540 5x5
DCTC 10:04 8 1.540 0 -- -- T
DCTC 10:04 8 1.540 118400 -- -- V
DCTC 10:03 8 1.540 2500 -- --
DCTC 10:03 8 -- 0 1.510 1.540 5x5
DCTC 10:03 8 1.520 4500 -- --
DCTC 10:03 8 -- 0 1.510 1.550 5x5
DCTC 10:03 8 1.540 2500 -- --
DCTC 10:03 8 1.560 500 -- --
DCTC 10:03 8 1.550 500 -- --
DCTC 10:03 8 1.560 5000 -- --
DCTC 10:03 8 1.530 3000 -- --
DCTC 10:02 8 -- 0 1.520 1.560 5x5
DCTC 10:02 8 -- 0 1.540 1.560 5x5
DCTC 10:02 8 1.530 2500 -- --
DCTC 10:01 8 1.530 500 -- --
DCTC 10:01 8 -- 0 1.540 1.550 5x5
DCTC 10:01 8 1.550 500 -- --
DCTC 10:00 8 1.530 3000 -- --
DCTC 9:56 8 1.550 1000 -- --
DCTC 9:56 8 1.550 200 -- --
DCTC 9:54 8 1.550 1540 -- -- Z
DCTC 9:54 8 1.550 2300 -- --
DCTC 9:54 8 1.550 1500 -- --
DCTC 9:53 8 1.530 500 -- --
DCTC 9:53 8 -- 0 1.530 1.550 5x5
DCTC 9:53 8 1.520 2000 -- --
DCTC 9:53 8 1.520 500 -- --
DCTC 9:53 8 1.540 5000 -- --
DCTC 9:53 8 1.540 500 -- --
DCTC 9:52 8 1.510 2000 -- --
DCTC 9:52 8 1.500 1000 -- --
DCTC 9:52 8 1.540 0 -- -- T
DCTC 9:52 8 1.540 76900 -- -- V
DCTC 9:52 8 1.540 500 -- --
DCTC 9:51 8 1.530 1450 -- -- Z
DCTC 9:51 8 1.530 500 -- --
DCTC 9:51 8 -- 0 1.520 1.540 5x5
DCTC 9:51 8 1.520 200 -- --
DCTC 9:51 8 1.530 2000 -- --
DCTC 9:50 8 1.530 5000 -- --
DCTC 9:50 8 1.525 500 -- --
DCTC 9:50 8 1.530 500 -- --
DCTC 9:50 8 -- 0 1.520 1.530 5x5
DCTC 9:49 8 -- 0 1.520 1.525 5x5
DCTC 9:49 8 -- 0 1.510 1.525 5x5
DCTC 9:48 8 1.510 500 -- --
DCTC 9:48 8 1.520 500 -- --
DCTC 9:48 8 -- 0 1.500 1.525 5x5
DCTC 9:48 8 -- 0 1.500 1.510 5x5
DCTC 9:48 8 -- 0 1.490 1.510 5x5
DCTC 9:48 8 1.490 20000 -- --
DCTC 9:48 8 1.500 500 -- --
DCTC 9:47 8 1.500 1000 -- --
DCTC 9:47 8 1.500 2000 -- --
DCTC 9:46 8 1.500 1000 -- --
DCTC 9:46 8 1.500 9000 -- --
DCTC 9:46 8 1.500 1000 -- --
DCTC 9:46 8 1.490 1000 -- --
DCTC 9:46 8 1.500 1000 -- --
DCTC 9:46 8 1.500 5000 -- --
DCTC 9:46 8 1.500 200 -- --
DCTC 9:45 8 1.500 1000 -- --
DCTC 9:44 8 -- 0 1.490 1.500 5x5
DCTC 9:44 8 1.490 1000 -- --
DCTC 9:44 8 1.490 500 -- --
DCTC 9:44 8 -- 0 1.480 1.500 5x5
DCTC 9:43 8 -- 0 1.480 1.490 5x5
DCTC 9:43 8 -- 0 1.480 1.480 5x5
DCTC 9:43 8 1.490 600 -- --
DCTC 9:43 8 -- 0 1.480 1.490 5x5
DCTC 9:43 8 1.500 500 -- --
DCTC 9:42 8 1.500 200 -- --
DCTC 9:41 8 1.500 1000 -- --
DCTC 9:41 8 -- 0 1.480 1.500 5x5
DCTC 9:41 8 1.500 500 -- --
DCTC 9:41 8 1.470 1000 -- --
DCTC 9:40 8 1.470 800 -- --
DCTC 9:40 8 1.470 500 -- --
DCTC 9:40 8 1.500 500 -- --
DCTC 9:40 8 1.470 500 -- --
DCTC 9:40 8 1.460 500 -- --
DCTC 9:40 8 1.500 1000 -- --
DCTC 9:39 8 1.470 3000 -- --
DCTC 9:39 8 -- 0 1.440 1.500 5x5
DCTC 9:39 8 1.460 500 -- --
DCTC 9:39 8 -- 0 1.440 1.470 5x5
DCTC 9:38 8 1.450 500 -- --
DCTC 9:38 8 -- 0 1.440 1.460 5x5
DCTC 9:38 8 -- 0 1.430 1.450 5x5
DCTC 9:37 8 -- 0 1.420 1.450 5x5
DCTC 9:37 8 1.445 500 -- --
DCTC 9:37 8 -- 0 1.410 1.450 5x5
DCTC 9:36 8 1.469 1000 -- --
DCTC 9:36 8 1.445 2000 -- --
DCTC 9:36 8 1.445 1900 -- --
DCTC 9:35 8 -- 0 1.400 1.445 5x5
DCTC 9:35 8 1.390 2000 -- --
DCTC 9:35 8 1.390 1000 -- --
DCTC 9:33 8 1.445 500 -- --
DCTC 9:32 8 1.445 1000 -- --
DCTC 9:32 8 1.445 1000 -- --



To: James Harold Alton who wrote (10099)11/2/1998 5:37:00 PM
From: JOE MEDSKER  Read Replies (1) | Respond to of 19331
 
OTC Bulletin Board

DCTC Domestic

Best Bid/Ask... 1.530 1.560 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
HILL 1.490 1.560 5 x 5 11/02/98 15:59:10 O F
HRZG 1.510 1.570 5 x 5 11/02/98 15:58:49 O F
FAHN 1.190 1.560 5 x 5 11/02/98 15:43:17 2124227813 O F
NITE 1.440 1.590 5 x 5 11/02/98 15:30:02 O F
WIEN 1.510 1.570 5 x 5 11/02/98 15:29:17 O F
USCT 1.530 1.650 5 x 5 11/02/98 15:27:30 O F
MASH 1.500 1.600 5 x 5 11/02/98 15:26:33 O F
NAIB 1.300 1.700 5 x 5 11/02/98 15:23:15 O F
PGON 1.400 1.700 5 x 5 11/02/98 15:21:55 O F
GVRC 1.400 1.905 5 x 5 11/02/98 15:16:33 O F
SHWD 1.400 1.600 5 x 5 11/02/98 15:15:00 O F
NFSC 1.460 1.580 5 x 5 11/02/98 15:14:24 2127204800 O F
TSCO 1.350 1.650 5 x 5 11/02/98 14:59:58 O F
MHMY 1.450 1.600 5 x 5 11/02/98 12:15:37 O F





HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News