Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Parker Benchley who wrote (10163)	11/3/1998 1:38:00 PM
From: BANCHEE	Respond to of 19331

George My PC shows a dip to 1.27..Anyone else see it.. Banchee

To: Parker Benchley who wrote (10163)	11/3/1998 1:44:00 PM
From: BANCHEE	Read Replies (1) \| Respond to of 19331

George Looks like a 10,000 trade Banchee

To: Parker Benchley who wrote (10163)	11/3/1998 1:54:00 PM
From: James Harold Alton	Respond to of 19331

George, It looks to me like the price of admission to the DCTC party is going up. (G) ----------------------------------------------------------------------- DCTC+ 1.610 +.080 1.590 b 1.620 a 5x5 342300 13:48 1.610 h tol 11/03/98 1:50 PM TD52:334 History Database hp: prev: DCTC DCTC close high low vol(H) DCTC close high low vol(H) 11/02/98 1.53 1.61 1.39 3897 10/02/98 .90 .92 .89 538 10/30/98 1.44 1.44 1.32 1524 10/01/98 .90 .95 .90 1148 10/29/98 1.32 1.50 1.24 4395 9/30/98 .95 .95 .91 1301 10/28/98 1.22 1.45 1.21 4954 9/29/98 .91 .94 .91 1008 10/27/98 1.45 1.58 1.45 3862 9/28/98 .91 .94 .91 1286 10/26/98 1.58 1.70 1.49 4670 9/25/98 .94 .98 .92 2768 10/23/98 1.50 1.76 1.40 11660 9/24/98 .98 1.04 .95 6174 10/22/98 1.37 1.40 1.08 6651 9/23/98 1.02 1.37 .85 5201 10/21/98 1.06 1.10 .86 4626 9/22/98 .89 .89 .86 1871 10/20/98 .87 .89 .76 3769 9/21/98 .89 .89 .85 1470 10/19/98 .76 .78 .71 3445 9/18/98 .90 .90 .88 2192 10/16/98 .73 .73 .68 1623 9/17/98 .88 .90 .81 800 10/15/98 .71 .75 .68 4242 9/16/98 .88 .92 .84 1047 10/14/98 .76 .81 .75 2027 9/15/98 .92 .98 .92 1624 10/13/98 .76 .80 .75 3718 9/14/98 .98 .99 .94 2002 10/12/98 .75 .80 .70 4565 9/11/98 .99 .99 .94 534 10/09/98 .75 .75 .67 1922 9/10/98 .99 1.00 .94 505 10/08/98 .72 .85 .72 1105 9/09/98 .99 1.16 .97 2038 10/07/98 .79 .85 .79 1030 9/08/98 1.16 1.19 1.12 1327 10/06/98 .85 .89 .82 771 9/04/98 1.19 1.19 1.12 1853